Cap Marché $3.32T -0.35%
Volume 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Anchored Coins AEUR AEUR

Prix historiques de Anchored Coins AEUR (AEUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.0026 $1.0002 $1.0055 $1.0022 $23,266 $57,162,059
Jun-21 2025 $1.0012 $1.0007 $1.0048 $1.0036 $13,161 $57,078,683
Jun-20 2025 $1.0043 $1.0034 $1.0070 $1.0054 $25,231 $57,259,722
Jun-19 2025 $1.0044 $1.0013 $1.0151 $1.0123 $60,236 $57,264,609
Jun-18 2025 $1.0114 $1.0055 $1.0117 $1.0062 $16,253 $57,664,365
Jun-17 2025 $1.0070 $1.0043 $1.0149 $1.0132 $119,899 $57,409,969
Jun-16 2025 $1.0144 $1.0091 $1.0167 $1.0117 $165,730 $57,834,416
Jun-15 2025 $1.0133 $1.0093 $1.0186 $1.0093 $46,950 $57,768,620
Jun-14 2025 $1.0088 $1.0088 $1.0205 $1.0143 $54,098 $57,512,748
Jun-13 2025 $1.0126 $1.0100 $1.0174 $1.0174 $55,162 $57,732,784
Jun-12 2025 $1.0174 $1.0174 $1.0231 $1.0206 $29,123 $58,003,061
Jun-11 2025 $1.0208 $1.0208 $1.0255 $1.0255 $18,508 $58,196,053
Jun-10 2025 $1.0254 $1.0113 $1.0254 $1.0124 $37,895 $58,459,260
Jun-09 2025 $1.0101 $1.0101 $1.0138 $1.0138 $22,470 $57,588,524
Jun-08 2025 $1.0139 $1.0124 $1.0160 $1.0139 $14,493 $57,805,878

Analyse historique et de marché du prix de Anchored Coins AEUR (AEUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 06-12-2023.