Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Anchored Coins AEUR (AEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0149 | $1.0105 | $1.0222 | $1.0124 | $40,579 | $57,862,771 |
| May-31 2025 | $1.0121 | $1.0093 | $1.0237 | $1.0216 | $46,818 | $57,702,347 |
| May-30 2025 | $1.0252 | $1.0251 | $1.0303 | $1.0302 | $42,039 | $58,448,342 |
| May-29 2025 | $1.0309 | $1.0299 | $1.0451 | $1.0320 | $45,512 | $58,774,604 |
| May-28 2025 | $1.0282 | $1.0272 | $1.0505 | $1.0321 | $54,177 | $58,621,541 |
| May-27 2025 | $1.0314 | $1.0189 | $1.0442 | $1.0233 | $86,586 | $58,800,022 |
| May-26 2025 | $1.0221 | $1.0196 | $1.0392 | $1.0196 | $79,496 | $58,271,032 |
| May-25 2025 | $1.0154 | $1.0111 | $1.0302 | $1.0302 | $95,997 | $57,889,392 |
| May-24 2025 | $1.0273 | $1.0255 | $1.0324 | $1.0280 | $42,620 | $58,570,874 |
| May-23 2025 | $1.0327 | $1.0311 | $1.0486 | $1.0467 | $44,172 | $58,876,027 |
| May-22 2025 | $1.0446 | $1.0370 | $1.0494 | $1.0370 | $69,181 | $59,552,397 |
| May-21 2025 | $1.0345 | $1.0262 | $1.0345 | $1.0317 | $47,096 | $58,978,108 |
| May-20 2025 | $1.0305 | $1.0248 | $1.0305 | $1.0271 | $28,264 | $58,748,496 |
| May-19 2025 | $1.0261 | $1.0261 | $1.0372 | $1.0356 | $73,873 | $58,501,909 |
| May-18 2025 | $1.0324 | $1.0315 | $1.0442 | $1.0359 | $45,007 | $58,862,133 |