Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Anchored Coins AEUR AEUR

Prix historiques de Anchored Coins AEUR (AEUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1832 $1.1472 $1.2002 $1.1586 $82,045 $56,711,528
Oct-22 2025 $1.1612 $1.0335 $1.2100 $1.0339 $874,542 $55,657,316
Oct-21 2025 $1.0347 $1.0286 $1.0448 $1.0445 $14,940 $49,596,945
Oct-20 2025 $1.0441 $1.0436 $1.0476 $1.0476 $10,431 $50,045,366
Oct-19 2025 $1.0463 $1.0463 $1.0497 $1.0490 $7,956 $50,149,363
Oct-18 2025 $1.0468 $1.0445 $1.0488 $1.0487 $7,273 $50,176,521
Oct-17 2025 $1.0474 $1.0415 $1.0496 $1.0439 $11,789 $50,204,071
Oct-16 2025 $1.0415 $1.0404 $1.0576 $1.0508 $14,918 $49,920,773
Oct-15 2025 $1.0551 $1.0528 $1.0582 $1.0528 $8,874 $50,575,011
Oct-14 2025 $1.0504 $1.0423 $1.0729 $1.0705 $44,892 $50,345,860
Oct-13 2025 $1.0665 $1.0529 $1.0796 $1.0545 $17,702 $51,117,894
Oct-12 2025 $1.0551 $1.0345 $1.0607 $1.0366 $27,847 $50,570,992
Oct-11 2025 $1.0340 $1.0307 $1.0661 $1.0661 $36,231 $49,561,280
Oct-10 2025 $1.0693 $1.0693 $1.0840 $1.0816 $55,250 $51,253,408
Oct-09 2025 $1.0824 $1.0807 $1.0852 $1.0852 $16,966 $51,881,034

Analyse historique et de marché du prix de Anchored Coins AEUR (AEUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 688 jours, à partir du jour 06-12-2023.