Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Anchored Coins AEUR AEUR

Prix historiques de Anchored Coins AEUR (AEUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0826 $1.0813 $1.0866 $1.0840 $21,519 $51,892,094
Oct-02 2025 $1.0856 $1.0782 $1.0865 $1.0826 $44,931 $52,036,973
Oct-01 2025 $1.0797 $1.0796 $1.0847 $1.0801 $25,135 $51,753,618
Sep-30 2025 $1.0811 $1.0802 $1.0856 $1.0856 $14,566 $51,821,321
Sep-29 2025 $1.0828 $1.0792 $1.0876 $1.0875 $25,103 $51,902,622
Sep-28 2025 $1.0875 $1.0798 $1.0881 $1.0827 $28,317 $52,127,121
Sep-27 2025 $1.0820 $1.0800 $1.0875 $1.0875 $6,473 $51,863,098
Sep-26 2025 $1.0854 $1.0785 $1.0854 $1.0785 $11,205 $52,024,867
Sep-25 2025 $1.0784 $1.0783 $1.0880 $1.0880 $25,320 $51,688,684
Sep-24 2025 $1.0883 $1.0876 $1.0942 $1.0876 $23,470 $52,164,310
Sep-23 2025 $1.0857 $1.0854 $1.0917 $1.0897 $19,889 $52,039,357
Sep-22 2025 $1.0886 $1.0773 $1.0948 $1.0948 $72,496 $52,176,422
Sep-21 2025 $1.0948 $1.0915 $1.1029 $1.0945 $120,519 $52,474,983
Sep-20 2025 $1.0946 $1.0884 $1.0985 $1.0890 $740,312 $52,464,595
Sep-19 2025 $1.0887 $1.0850 $1.0916 $1.0850 $72,220 $52,182,534

Analyse historique et de marché du prix de Anchored Coins AEUR (AEUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 06-12-2023.