Cap Marché $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de analoS (ANALOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000007388 | $0.0000072763 | $0.0000076776 | $0.0000074951 | $28,371 | $606,413 |
| Jun-14 2025 | $0.0000075644 | $0.0000075479 | $0.0000079131 | $0.0000078569 | $13,991 | $620,888 |
| Jun-13 2025 | $0.0000078771 | $0.0000071878 | $0.0000082003 | $0.0000079422 | $49,564 | $646,555 |
| Jun-12 2025 | $0.0000083301 | $0.0000075171 | $0.0000091784 | $0.0000082216 | $98,146 | $683,744 |
| Jun-11 2025 | $0.000008403 | $0.0000074377 | $0.00001015 | $0.0000075064 | $170,233 | $689,727 |
| Jun-10 2025 | $0.0000099016 | $0.000006708 | $0.0000099016 | $0.0000075433 | $129,692 | $812,730 |
| Jun-09 2025 | $0.000007343 | $0.0000071368 | $0.0000075628 | $0.000007447 | $20,674 | $602,721 |
| Jun-08 2025 | $0.0000075328 | $0.0000069849 | $0.0000079629 | $0.0000079415 | $38,546 | $618,299 |
| Jun-07 2025 | $0.0000079149 | $0.00000786 | $0.0000079334 | $0.0000078977 | $9,455 | $649,659 |
| Jun-06 2025 | $0.0000078706 | $0.0000076746 | $0.0000082104 | $0.0000077515 | $9,530 | $646,024 |
| Jun-05 2025 | $0.0000078084 | $0.0000076961 | $0.0000082557 | $0.0000081694 | $12,106 | $640,920 |
| Jun-04 2025 | $0.0000081323 | $0.0000080825 | $0.0000087813 | $0.0000087813 | $24,997 | $667,507 |
| Jun-03 2025 | $0.0000087945 | $0.0000087765 | $0.0000092485 | $0.0000089177 | $17,954 | $721,858 |
| Jun-02 2025 | $0.0000089162 | $0.0000088001 | $0.0000092784 | $0.0000090592 | $13,794 | $731,849 |
| Jun-01 2025 | $0.0000090566 | $0.0000088156 | $0.0000091454 | $0.0000089959 | $10,809 | $743,370 |