Cap Marché $2.47T
4.55%
Volume 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de analoS (ANALOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000009078 | $0.0000008897 | $0.0000009146 | $0.0000009146 | - | $74,519 |
| Feb-23 2026 | $0.0000009101 | $0.0000009101 | $0.0000009952 | $0.0000009952 | - | $74,704 |
| Feb-22 2026 | $0.0000010066 | $0.0000010063 | $0.0000010362 | $0.0000010324 | - | $82,625 |
| Feb-21 2026 | $0.0000010377 | $0.0000010259 | $0.0000010485 | $0.000001033 | - | $85,175 |
| Feb-20 2026 | $0.000001033 | $0.000000997 | $0.000001033 | $0.000000997 | - | $84,794 |
| Feb-19 2026 | $0.000000997 | $0.0000009885 | $0.000001047 | $0.0000010419 | - | $81,836 |
| Feb-18 2026 | $0.0000010419 | $0.0000010378 | $0.0000010958 | $0.000001095 | - | $85,526 |
| Feb-17 2026 | $0.0000010898 | $0.0000010888 | $0.0000010898 | $0.0000010888 | - | $89,454 |
| Feb-16 2026 | $0.0000010888 | $0.0000010886 | $0.0000011126 | $0.0000011098 | - | $89,371 |
| Feb-15 2026 | $0.0000011098 | $0.0000010985 | $0.0000011633 | $0.0000011517 | - | $91,098 |
| Feb-14 2026 | $0.0000011415 | $0.0000010561 | $0.0000011439 | $0.0000010561 | - | $93,702 |
| Feb-13 2026 | $0.0000010677 | $0.0000009729 | $0.0000010677 | $0.0000009729 | - | $87,643 |
| Feb-12 2026 | $0.0000009597 | $0.0000009472 | $0.0000010207 | $0.0000009472 | $1,066 | $78,778 |
| Feb-11 2026 | $0.000000947 | $0.000000947 | $0.0000009949 | $0.0000009836 | - | $77,733 |
| Feb-10 2026 | $0.000000979 | $0.000000979 | $0.000001032 | $0.000001032 | - | $80,362 |