Cap Marché $3.47T
-2%
Volume 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de analoS (ANALOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000017146 | $0.0000017146 | $0.0000017995 | $0.0000017898 | - | $140,739 |
| Jan-13 2026 | $0.0000018044 | $0.0000017051 | $0.0000018044 | $0.0000017446 | - | $148,112 |
| Jan-12 2026 | $0.000001745 | $0.0000017072 | $0.0000017665 | $0.0000017072 | - | $143,236 |
| Jan-11 2026 | $0.0000016782 | $0.0000016428 | $0.0000017428 | $0.0000016428 | - | $137,748 |
| Jan-10 2026 | $0.0000016428 | $0.0000016428 | $0.0000016571 | $0.0000016475 | - | $134,842 |
| Jan-09 2026 | $0.0000016475 | $0.000001645 | $0.0000017155 | $0.0000017089 | $1,034 | $135,229 |
| Jan-08 2026 | $0.0000017192 | $0.0000016459 | $0.0000018665 | $0.0000018665 | $2,902 | $141,115 |
| Jan-07 2026 | $0.0000018452 | $0.0000018452 | $0.0000021569 | $0.0000021569 | - | $151,461 |
| Jan-06 2026 | $0.0000021695 | $0.0000020999 | $0.0000021916 | $0.0000021916 | - | $178,075 |
| Jan-05 2026 | $0.0000022361 | $0.0000020301 | $0.000002309 | $0.0000020301 | $4,462 | $183,544 |
| Jan-04 2026 | $0.0000020277 | $0.0000019543 | $0.0000020387 | $0.0000019642 | $943 | $166,438 |
| Jan-03 2026 | $0.0000019381 | $0.0000019223 | $0.0000019469 | $0.0000019469 | - | $159,085 |
| Jan-02 2026 | $0.0000019509 | $0.000001823 | $0.0000019509 | $0.000001823 | $141 | $160,134 |
| Jan-01 2026 | $0.000001823 | $0.0000018106 | $0.000001836 | $0.0000018106 | - | $149,637 |
| Dec-31 2025 | $0.0000018106 | $0.0000018106 | $0.0000018585 | $0.0000018275 | - | $148,622 |