Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de analoS (ANALOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002934 | $0.00002928 | $0.0000299 | $0.0000299 | $2,209,523 | $2,408,449 |
| Aug-30 2024 | $0.00002949 | $0.00002911 | $0.00003055 | $0.00002987 | $2,865,686 | $2,421,266 |
| Aug-29 2024 | $0.00003015 | $0.0000299 | $0.00003104 | $0.00003016 | $2,942,461 | $2,475,310 |
| Aug-28 2024 | $0.00002991 | $0.0000298 | $0.00003174 | $0.00003015 | $3,363,455 | $2,455,429 |
| Aug-27 2024 | $0.00003009 | $0.00003009 | $0.00003371 | $0.00003253 | $3,234,677 | $2,470,484 |
| Aug-26 2024 | $0.00003247 | $0.00003247 | $0.00003649 | $0.00003649 | $3,022,152 | $2,665,688 |
| Aug-25 2024 | $0.00003654 | $0.00003599 | $0.0000376 | $0.0000376 | $2,761,003 | $2,999,292 |
| Aug-24 2024 | $0.00003777 | $0.00003599 | $0.00003925 | $0.00003624 | $3,222,949 | $3,100,311 |
| Aug-23 2024 | $0.00003662 | $0.0000323 | $0.00003729 | $0.0000323 | $3,033,995 | $3,005,998 |
| Aug-22 2024 | $0.00003216 | $0.00003063 | $0.00003219 | $0.0000307 | $2,892,367 | $2,640,013 |
| Aug-21 2024 | $0.00003077 | $0.00002937 | $0.00003087 | $0.00003026 | $2,789,556 | $2,525,715 |
| Aug-20 2024 | $0.0000306 | $0.00003059 | $0.00003102 | $0.0000306 | $2,762,009 | $2,512,424 |
| Aug-19 2024 | $0.00003051 | $0.00002986 | $0.0000314 | $0.00003023 | $3,055,308 | $2,504,842 |
| Aug-18 2024 | $0.00003109 | $0.00003097 | $0.00003168 | $0.0000312 | $2,747,374 | $2,552,131 |
| Aug-17 2024 | $0.00003107 | $0.00002981 | $0.00003148 | $0.00003112 | $2,933,982 | $2,550,941 |