Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
analoS ANALOS

Prix historiques de analoS (ANALOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000036012 $0.0000035081 $0.0000036139 $0.000003561 $1 $295,589
Oct-25 2025 $0.0000035584 $0.0000033388 $0.000003581 $0.0000033388 $25 $292,080
Oct-24 2025 $0.0000032959 $0.0000032028 $0.0000036433 $0.0000035927 $98 $270,534
Oct-23 2025 $0.0000035927 $0.0000033604 $0.0000036011 $0.0000033604 - $294,891
Oct-22 2025 $0.0000033604 $0.0000033604 $0.0000034883 $0.000003441 $511 $275,826
Oct-21 2025 $0.0000035174 $0.0000033565 $0.0000037271 $0.0000034162 $29 $288,711
Oct-20 2025 $0.0000034174 $0.0000029514 $0.0000035575 $0.0000034914 $13 $280,504
Oct-19 2025 $0.0000035362 $0.000003472 $0.0000036423 $0.0000035588 $37 $290,255
Oct-18 2025 $0.0000035588 $0.0000031332 $0.0000035588 $0.0000031607 - $292,109
Oct-17 2025 $0.0000031607 $0.0000031526 $0.0000036233 $0.0000035981 $19 $259,437
Oct-16 2025 $0.000003649 $0.0000035768 $0.0000037326 $0.0000036727 $29 $299,519
Oct-15 2025 $0.0000036664 $0.0000034593 $0.0000037872 $0.0000037777 $38 $300,944
Oct-14 2025 $0.0000037778 $0.0000037173 $0.0000040288 $0.0000040288 $154 $310,084
Oct-13 2025 $0.0000040287 $0.0000035341 $0.0000040288 $0.0000039409 $59 $330,685
Oct-12 2025 $0.0000039417 $0.0000029951 $0.0000040874 $0.0000029951 $58 $323,542

Analyse historique et de marché du prix de analoS (ANALOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 22-12-2023.