Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ANALOS (LOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013273 | $0.00012497 | $0.00014928 | $0.0001419 | $5,181 | - |
| Dec-17 2025 | $0.00014171 | $0.00013019 | $0.00016514 | $0.0001648 | - | - |
| Dec-16 2025 | $0.00016815 | $0.00013729 | $0.00016875 | $0.00016875 | $11,969 | - |
| Dec-15 2025 | $0.00015541 | $0.00014599 | $0.00016779 | $0.00016651 | - | - |
| Dec-14 2025 | $0.00016719 | $0.00015213 | $0.00018604 | $0.00017923 | $7,662 | - |
| Dec-13 2025 | $0.00018728 | $0.00017217 | $0.00019188 | $0.00017536 | $6,041 | - |
| Dec-12 2025 | $0.00016835 | $0.00016835 | $0.00022031 | $0.00020398 | $15,171 | - |
| Dec-11 2025 | $0.00022799 | $0.00019717 | $0.00024217 | $0.00024217 | $15,042 | - |
| Dec-10 2025 | $0.00024426 | $0.00019613 | $0.00025543 | $0.00020139 | $9,673 | - |
| Dec-09 2025 | $0.00020281 | $0.00019111 | $0.00021634 | $0.00020546 | $9,730 | - |
| Dec-08 2025 | $0.00020546 | $0.00019488 | $0.00022302 | $0.000201 | $6,403 | - |
| Dec-07 2025 | $0.0001931 | $0.0001931 | $0.00022051 | $0.00021378 | $5,487 | - |
| Dec-06 2025 | $0.00022339 | $0.00021515 | $0.00025216 | $0.00024405 | $4,211 | - |
| Dec-05 2025 | $0.00024405 | $0.00023463 | $0.00028115 | $0.00027127 | $9,406 | - |
| Dec-04 2025 | $0.00026298 | $0.00026298 | $0.00030907 | $0.00030907 | $17,154 | - |