Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de ANALOS (LOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007189 | $0.00007189 | $0.00007705 | $0.00007705 | - | - |
| Jan-08 2026 | $0.00007705 | $0.00007141 | $0.00007987 | $0.00007852 | $1,082 | - |
| Jan-07 2026 | $0.00007852 | $0.00007852 | $0.00009257 | $0.00009244 | $1,989 | - |
| Jan-06 2026 | $0.0000871 | $0.00008481 | $0.00009241 | $0.00008481 | - | - |
| Jan-05 2026 | $0.00008885 | $0.00008222 | $0.00008885 | $0.00008222 | $774 | - |
| Jan-04 2026 | $0.00008108 | $0.00007313 | $0.00008516 | $0.00007331 | $3,544 | - |
| Jan-03 2026 | $0.00007331 | $0.0000732 | $0.0000765 | $0.00007341 | - | - |
| Jan-02 2026 | $0.00007341 | $0.00007051 | $0.00007808 | $0.00007051 | $988 | - |
| Jan-01 2026 | $0.00007263 | $0.00006876 | $0.00007263 | $0.00007113 | $180 | - |
| Dec-31 2025 | $0.00007113 | $0.00006843 | $0.00008664 | $0.00007561 | - | - |
| Dec-30 2025 | $0.00007561 | $0.00007392 | $0.00007742 | $0.00007668 | - | - |
| Dec-29 2025 | $0.00007668 | $0.00007307 | $0.00008543 | $0.00007471 | $2,783 | - |
| Dec-28 2025 | $0.00007465 | $0.00007394 | $0.00008112 | $0.00007794 | - | - |
| Dec-27 2025 | $0.00007824 | $0.00007824 | $0.00008485 | $0.00008399 | - | - |
| Dec-26 2025 | $0.00008068 | $0.00008068 | $0.00009186 | $0.00009186 | $1,696 | - |