Cap Marché $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000005081 | $0.0000005041 | $0.0000005826 | $0.0000005826 | $176 | - |
Sep-16 2024 | $0.0000005826 | $0.0000005629 | $0.0000005826 | $0.0000005804 | $5 | - |
Sep-15 2024 | $0.0000005804 | $0.0000005734 | $0.0000005804 | $0.0000005756 | $0 | - |
Sep-14 2024 | $0.0000005754 | $0.0000005716 | $0.0000005757 | $0.0000005716 | $0 | - |
Sep-13 2024 | $0.0000005713 | $0.0000005583 | $0.0000005713 | $0.0000005583 | $3 | - |
Sep-12 2024 | $0.0000005583 | $0.0000005582 | $0.0000005799 | $0.0000005696 | $9 | - |
Sep-11 2024 | $0.0000005696 | $0.0000005514 | $0.00000057 | $0.00000057 | $55 | - |
Sep-10 2024 | $0.00000057 | $0.0000005169 | $0.0000005729 | $0.0000005216 | $47 | - |
Sep-09 2024 | $0.0000005216 | $0.0000005055 | $0.0000005216 | $0.0000005055 | $5 | - |
Sep-08 2024 | $0.0000005004 | $0.000000499 | $0.000000503 | $0.000000499 | $0 | - |
Sep-07 2024 | $0.000000499 | $0.0000004921 | $0.0000005045 | $0.0000004921 | $7 | - |
Sep-06 2024 | $0.0000004921 | $0.0000004891 | $0.0000005412 | $0.0000005327 | $209 | - |
Sep-05 2024 | $0.0000005327 | $0.0000005246 | $0.0000005389 | $0.0000005246 | $6 | - |
Sep-04 2024 | $0.0000005246 | $0.0000005246 | $0.0000005466 | $0.0000005466 | $5 | - |
Sep-03 2024 | $0.0000005466 | $0.0000005466 | $0.0000005649 | $0.0000005546 | $17 | - |