Cap Marché $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000002591 | $0.0000002425 | $0.0000002604 | $0.0000002425 | $1 | - |
Oct-17 2024 | $0.0000002425 | $0.0000002424 | $0.0000002585 | $0.0000002585 | $7 | - |
Oct-16 2024 | $0.0000002585 | $0.0000002542 | $0.0000002616 | $0.0000002547 | $31 | - |
Oct-15 2024 | $0.0000002547 | $0.0000002347 | $0.0000002622 | $0.0000002622 | $124 | - |
Oct-14 2024 | $0.0000002622 | $0.0000002597 | $0.0000002663 | $0.0000002631 | $22 | - |
Oct-13 2024 | $0.0000002631 | $0.0000002623 | $0.0000002727 | $0.0000002713 | $5 | - |
Oct-12 2024 | $0.0000002713 | $0.0000002687 | $0.0000002714 | $0.0000002687 | $0 | - |
Oct-11 2024 | $0.0000002687 | $0.0000002645 | $0.0000002687 | $0.000000265 | $1 | - |
Oct-10 2024 | $0.000000265 | $0.0000002638 | $0.0000002733 | $0.0000002733 | $8 | - |
Oct-09 2024 | $0.0000002733 | $0.0000002721 | $0.0000002733 | $0.0000002721 | $0 | - |
Oct-08 2024 | $0.0000002721 | $0.0000002703 | $0.0000002763 | $0.0000002763 | $0 | - |
Oct-07 2024 | $0.0000002763 | $0.0000002762 | $0.0000002819 | $0.0000002768 | $1 | - |
Oct-06 2024 | $0.0000002768 | $0.0000002739 | $0.0000003049 | $0.0000003046 | $2 | - |
Oct-05 2024 | $0.0000003046 | $0.000000302 | $0.0000003046 | $0.000000302 | $0 | - |
Oct-04 2024 | $0.000000302 | $0.0000002861 | $0.000000302 | $0.0000002882 | $1 | - |