Cap Marché $2.49T
-1.74%
Volume 24h $140.96B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00083805 | $0.00044764 | $0.0008632 | $0.00084391 | $2,773 | - |
Jul-17 2024 | $0.00084376 | $0.00084056 | $0.00107679 | $0.00094143 | $1,295 | - |
Jul-16 2024 | $0.00094172 | $0.00090549 | $0.00137162 | $0.00104667 | $4,222 | - |
Jul-15 2024 | $0.00089601 | $0.00089584 | $0.0016373 | $0.00148167 | $5,788 | - |
Jul-14 2024 | $0.00148057 | $0.0011204 | $0.00148078 | $0.0011204 | $2,345 | - |
Jul-13 2024 | $0.0011204 | $0.00107941 | $0.00144861 | $0.00125632 | $177 | - |
Jul-12 2024 | $0.00123068 | $0.00102669 | $0.00188732 | $0.00188732 | $3,397 | - |
Jul-11 2024 | $0.00188726 | $0.001019 | $0.00254425 | $0.001019 | $10,878 | - |
Jul-10 2024 | $0.00101969 | $0.00076311 | $0.00125733 | $0.00086133 | $4,414 | - |
Jul-09 2024 | $0.00086128 | $0.0006972 | $0.00086741 | $0.00078159 | $277 | - |
Jul-08 2024 | $0.0007814 | $0.00078105 | $0.00080624 | $0.00080369 | $86 | - |
Jul-07 2024 | $0.00079811 | $0.00072147 | $0.0010379 | $0.00086829 | $194 | - |
Jul-06 2024 | $0.00086829 | $0.00073369 | $0.00121438 | $0.00111336 | $756 | - |
Jul-05 2024 | $0.00111336 | $0.00083313 | $0.00126373 | $0.00083317 | $1,446 | - |
Jul-04 2024 | $0.00083308 | $0.00044153 | $0.00138932 | $0.00044165 | $3,953 | - |