Cap Marché $2.52T -1.52%
Volume 24h $211.72B -2.72%
BTC % 54.63% 0.2%
ETH % 9.62% -1.76%
Monnaies 34.215 +12
Échanges 885
Dernière mise à jour 3 Secondes depuis
American Bitcoin ABTC

Prix historiques de American Bitcoin (ABTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-09 2026 $737,754,933,898,470 $737,754,933,898,470 $737,754,933,898,470 $737,754,933,898,470 - -
Feb-08 2026 $737,754,933,898,470 $712,103,736,492,210 $742,365,806,790,500 $712,103,736,492,210 - -
Feb-07 2026 $712,103,736,492,210 $665,566,677,007,850 $712,103,736,492,210 $665,566,677,007,850 - -
Feb-06 2026 $665,566,677,007,850 $665,566,677,007,850 $734,076,779,306,530 $734,076,779,306,530 - -
Feb-05 2026 $734,076,779,306,530 $734,076,779,306,530 $738,445,599,619,230 $738,445,599,619,230 - -
Feb-04 2026 $738,445,599,619,230 $738,445,599,619,230 $801,462,342,995,020 $801,462,342,995,020 $176 -
Feb-03 2026 $801,462,342,995,020 $801,462,342,995,020 $801,462,342,995,020 $801,462,342,995,020 - -
Feb-02 2026 $801,462,342,995,020 $780,413,357,092,990 $801,462,342,995,020 $780,413,357,092,990 - -
Feb-01 2026 $925,864,652,508,430 $925,864,652,508,430 $925,864,652,508,430 $925,864,652,508,430 - -
Jan-31 2026 $925,864,652,508,430 $919,890,844,569,120 $925,864,652,508,430 $919,890,844,569,120 - -
Jan-30 2026 $919,890,844,569,120 $919,890,844,569,120 $984,553,148,851,650 $984,553,148,851,650 - -
Jan-29 2026 $984,553,148,851,650 $984,553,148,851,650 $0.0000000010878988870438 $0.0000000010878988870438 - -
Jan-28 2026 $0.0000000010878988870438 $0.0000000010812878339457 $0.0000000010878988870438 $0.0000000010814809168317 - -
Jan-27 2026 $0.0000000010814809168317 $0.0000000010649679733113 $0.0000000010814809168317 $0.0000000010649679733113 - -
Jan-26 2026 $0.0000000010649679733113 $0.0000000010301267399975 $0.0000000010700461675501 $0.0000000010700461675501 - -

Analyse historique et de marché du prix de American Bitcoin (ABTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 162 jours, à partir du jour 01-09-2025.