Cap Marché $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de American Bitcoin (ABTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022945 | $0.0000022705 | $0.0000023162 | $0.0000022914 | $39 | - |
| Sep-08 2025 | $0.0000022914 | $0.0000022175 | $0.0000022914 | $0.0000022236 | - | - |
| Sep-07 2025 | $0.0000022444 | $0.0000021782 | $0.0000022979 | $0.0000021886 | $1,905 | - |
| Sep-06 2025 | $0.0000021886 | $0.0000021886 | $0.0000022546 | $0.0000022546 | - | - |
| Sep-05 2025 | $0.0000022568 | $0.0000022568 | $0.0000028858 | $0.0000028738 | - | - |
| Sep-04 2025 | $0.0000029252 | $0.0000025762 | $0.0000029783 | $0.0000025762 | $23,040 | - |