Cap Marché $2.51T
-0.56%
Volume 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Monnaies
34.237
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AMERICA AI Agent (AMERICAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-20 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-19 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-18 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-17 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-16 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-15 2025 | $108,515,117,388 | $105,979,882,488 | $109,243,283,130 | $105,979,882,488 | - | - |
| Dec-14 2025 | $105,979,882,488 | $98,369,140,668 | $106,001,968,365 | $98,908,286,440 | $104 | - |
| Dec-13 2025 | $98,908,286,440 | $98,908,286,440 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-12 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-11 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-10 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-09 2025 | $105,990,011,553 | $100,288,479,581 | $105,990,011,553 | $100,288,479,581 | - | - |
| Dec-08 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-07 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |