Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AMERICA AI Agent (AMERICAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $54,876,130,260 | $54,876,130,260 | $55,098,216,508 | $55,098,216,508 | - | - |
| Mar-11 2026 | $55,098,216,508 | $54,989,456,649 | $55,098,216,508 | $54,989,456,649 | - | - |
| Mar-10 2026 | $54,989,456,649 | $54,989,456,649 | $54,989,456,649 | $54,989,456,649 | - | - |
| Mar-09 2026 | $54,989,456,649 | $53,884,181,225 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-08 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-07 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-06 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-05 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-04 2026 | $60,428,317,993 | $53,421,745,023 | $60,428,317,993 | $53,421,745,023 | - | - |
| Mar-03 2026 | $53,421,745,023 | $53,421,745,023 | $55,725,071,614 | $55,725,071,614 | - | - |
| Mar-02 2026 | $55,725,071,614 | $52,536,564,600 | $59,489,792,173 | $59,489,792,173 | - | - |
| Mar-01 2026 | $64,246,184,461 | $64,246,184,461 | $64,246,184,461 | $64,246,184,461 | - | - |
| Feb-28 2026 | $64,246,184,461 | $64,246,184,461 | $78,675,386,864 | $78,675,386,864 | $297 | - |
| Feb-27 2026 | $78,675,386,864 | $57,223,012,409 | $94,216,977,136 | $57,223,012,409 | $649 | - |
| Feb-26 2026 | $57,223,012,409 | $56,380,952,800 | $57,223,012,409 | $56,380,952,800 | - | - |