Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMERICA AI Agent (AMERICAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $142,695,262,039 | $142,695,262,039 | $142,695,262,039 | $142,695,262,039 | - | - |
| Oct-28 2025 | $142,695,262,039 | $140,928,577,138 | $144,583,912,381 | $140,928,577,138 | - | - |
| Oct-27 2025 | $140,928,577,138 | $140,928,577,138 | $140,928,577,138 | $140,928,577,138 | - | - |
| Oct-26 2025 | $140,928,577,138 | $140,928,577,138 | $140,928,577,138 | $140,928,577,138 | - | - |
| Oct-25 2025 | $140,928,577,138 | $140,544,304,526 | $140,928,577,138 | $140,544,304,526 | - | - |
| Oct-24 2025 | $140,544,304,526 | $133,952,632,649 | $140,544,304,526 | $133,952,632,649 | - | - |
| Oct-23 2025 | $133,952,632,649 | $133,952,632,649 | $137,548,285,216 | $137,548,285,216 | - | - |
| Oct-22 2025 | $137,548,285,216 | $137,548,285,216 | $141,843,089,979 | $141,843,089,979 | - | - |
| Oct-21 2025 | $141,843,089,979 | $141,843,089,979 | $146,647,529,831 | $146,647,529,831 | - | - |
| Oct-20 2025 | $146,647,529,831 | $139,539,376,291 | $146,673,562,735 | $139,539,376,291 | - | - |
| Oct-19 2025 | $139,539,376,291 | $138,315,947,215 | $139,891,708,817 | $138,315,947,215 | - | - |
| Oct-18 2025 | $138,315,947,215 | $138,315,947,215 | $138,315,947,215 | $138,315,947,215 | - | - |
| Oct-17 2025 | $138,315,947,215 | $135,936,827,956 | $150,628,030,502 | $150,628,030,502 | - | - |
| Oct-16 2025 | $150,628,030,502 | $150,628,030,502 | $157,840,416,983 | $157,840,416,983 | - | - |
| Oct-15 2025 | $157,840,416,983 | $156,299,459,948 | $157,840,416,983 | $156,299,459,948 | - | - |