Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ambire Wallet WALLET

Prix historiques de Ambire Wallet (WALLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.02234 $0.021921 $0.022439 $0.02199 $405,099 $16,174,620
Oct-24 2025 $0.022172 $0.021963 $0.02236 $0.022176 $415,148 $16,049,519
Oct-23 2025 $0.022025 $0.021923 $0.022222 $0.022151 $395,861 $15,943,123
Oct-22 2025 $0.021977 $0.021975 $0.022412 $0.02232 $407,616 $15,909,080
Oct-21 2025 $0.0227 $0.022028 $0.02296 $0.022381 $427,169 $16,429,377
Oct-20 2025 $0.022385 $0.022177 $0.022997 $0.022431 $411,939 $16,201,299
Oct-19 2025 $0.022616 $0.022039 $0.02263 $0.022354 $404,431 $16,368,348
Oct-18 2025 $0.022066 $0.02198 $0.02257 $0.02213 $408,076 $15,969,148
Oct-17 2025 $0.022268 $0.021978 $0.023285 $0.023101 $410,636 $16,114,084
Oct-16 2025 $0.023029 $0.022843 $0.024316 $0.024137 $443,620 $16,663,666
Oct-15 2025 $0.024049 $0.023972 $0.02549 $0.024988 $450,243 $17,399,247
Oct-14 2025 $0.024996 $0.023811 $0.025579 $0.025386 $448,363 $18,073,211
Oct-13 2025 $0.025427 $0.024671 $0.025427 $0.025041 $442,313 $18,382,240
Oct-12 2025 $0.024928 $0.022408 $0.025146 $0.022465 $427,755 $18,021,401
Oct-11 2025 $0.022548 $0.022281 $0.024209 $0.024209 $475,236 $16,299,571

Analyse historique et de marché du prix de Ambire Wallet (WALLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1364 jours, à partir du jour 31-01-2022.