Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ambire Wallet WALLET

Prix historiques de Ambire Wallet (WALLET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025376 $0.024874 $0.025376 $0.025064 $460,605 $18,303,385
Oct-02 2025 $0.024886 $0.024187 $0.025457 $0.024415 $458,856 $17,950,046
Oct-01 2025 $0.024003 $0.022801 $0.024224 $0.0229 $447,947 $17,313,543
Sep-30 2025 $0.02282 $0.022789 $0.023334 $0.023334 $438,275 $16,459,940
Sep-29 2025 $0.023408 $0.022651 $0.023408 $0.022805 $424,196 $16,883,307
Sep-28 2025 $0.022783 $0.021931 $0.022783 $0.021931 $423,466 $16,431,659
Sep-27 2025 $0.022058 $0.022018 $0.022367 $0.022292 $418,305 $15,906,918
Sep-26 2025 $0.022351 $0.021786 $0.022384 $0.022154 $405,856 $16,116,762
Sep-25 2025 $0.022293 $0.022168 $0.023655 $0.023655 $396,213 $16,074,613
Sep-24 2025 $0.023625 $0.023312 $0.024131 $0.023531 $445,524 $17,032,436
Sep-23 2025 $0.023546 $0.02334 $0.023582 $0.023579 $335,834 $16,975,676
Sep-22 2025 $0.023407 $0.023407 $0.024889 $0.024889 $240,626 $16,873,636
Sep-21 2025 $0.02499 $0.024822 $0.025089 $0.024987 $331,667 $18,011,461
Sep-20 2025 $0.024962 $0.02489 $0.025084 $0.024895 $343,785 $17,991,862
Sep-19 2025 $0.024875 $0.024784 $0.025174 $0.025155 $326,549 $17,927,518

Analyse historique et de marché du prix de Ambire Wallet (WALLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1342 jours, à partir du jour 31-01-2022.