Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 33 Secondes depuis
AMATERASU OMIKAMI OMIKAMI

Prix historiques de AMATERASU OMIKAMI (OMIKAMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016512 $0.016512 $0.017651 $0.016808 $262,306 $15,637,042
Oct-02 2025 $0.016655 $0.016269 $0.017756 $0.017756 $274,309 $15,772,434
Oct-01 2025 $0.01775 $0.016635 $0.018058 $0.016655 $243,434 $16,808,891
Sep-30 2025 $0.016576 $0.016576 $0.019547 $0.019172 $330,896 $15,697,858
Sep-29 2025 $0.019133 $0.018143 $0.019133 $0.018674 $248,480 $18,119,334
Sep-28 2025 $0.018615 $0.018514 $0.019058 $0.018665 $207,957 $17,628,010
Sep-27 2025 $0.018706 $0.018392 $0.018964 $0.018919 $230,906 $17,714,929
Sep-26 2025 $0.01892 $0.018798 $0.019724 $0.018798 $235,482 $17,916,977
Sep-25 2025 $0.018796 $0.018766 $0.019763 $0.019763 $277,666 $17,799,794
Sep-24 2025 $0.019849 $0.019833 $0.020494 $0.020494 $210,521 $18,797,385
Sep-23 2025 $0.020543 $0.019866 $0.020705 $0.020055 $296,062 $19,454,004
Sep-22 2025 $0.01998 $0.019939 $0.023323 $0.023323 $1,442,169 $18,921,258
Sep-21 2025 $0.023932 $0.023932 $0.025325 $0.02488 $333,456 $22,663,854
Sep-20 2025 $0.024847 $0.02436 $0.024847 $0.024793 $290,243 $23,529,711
Sep-19 2025 $0.02487 $0.023888 $0.025606 $0.024798 $334,837 $23,552,179

Analyse historique et de marché du prix de AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 745 jours, à partir du jour 20-09-2023.