Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMATERASU OMIKAMI (OMIKAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011271 | $0.011271 | $0.012401 | $0.012354 | $218,044 | $10,674,170 |
| Nov-13 2025 | $0.012304 | $0.0121 | $0.01299 | $0.012786 | $237,958 | $11,652,405 |
| Nov-12 2025 | $0.012845 | $0.012845 | $0.015547 | $0.015547 | $343,201 | $12,164,239 |
| Nov-11 2025 | $0.015556 | $0.015556 | $0.017554 | $0.016753 | $265,305 | $14,731,186 |
| Nov-10 2025 | $0.016622 | $0.015805 | $0.016876 | $0.015805 | $216,422 | $15,741,222 |
| Nov-09 2025 | $0.015781 | $0.015353 | $0.015811 | $0.015733 | $200,531 | $14,944,709 |
| Nov-08 2025 | $0.015538 | $0.015076 | $0.015733 | $0.015076 | $196,133 | $14,714,991 |
| Nov-07 2025 | $0.015048 | $0.014354 | $0.015048 | $0.014354 | $205,198 | $14,250,740 |
| Nov-06 2025 | $0.014356 | $0.014356 | $0.014858 | $0.014839 | $206,480 | $13,595,194 |
| Nov-05 2025 | $0.014835 | $0.014034 | $0.014836 | $0.0142 | $206,236 | $14,049,102 |
| Nov-04 2025 | $0.014094 | $0.013923 | $0.016386 | $0.016366 | $208,612 | $13,346,868 |
| Nov-03 2025 | $0.01639 | $0.01581 | $0.017375 | $0.01581 | $238,380 | $15,520,984 |
| Nov-02 2025 | $0.015774 | $0.014671 | $0.015774 | $0.014671 | $241,341 | $14,937,615 |
| Nov-01 2025 | $0.014421 | $0.01386 | $0.014421 | $0.013925 | $195,207 | $13,657,105 |
| Oct-31 2025 | $0.013936 | $0.013537 | $0.014015 | $0.013537 | $185,813 | $13,197,297 |