Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 18 Secondes depuis
AMATERASU OMIKAMI OMIKAMI

Prix historiques de AMATERASU OMIKAMI (OMIKAMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.014126 $0.013904 $0.014179 $0.013918 $190,069 $13,377,412
Oct-24 2025 $0.013945 $0.013697 $0.01435 $0.01378 $211,356 $13,206,435
Oct-23 2025 $0.013764 $0.013738 $0.014012 $0.013979 $193,323 $13,035,111
Oct-22 2025 $0.013933 $0.013919 $0.014475 $0.014475 $195,420 $13,195,108
Oct-21 2025 $0.014556 $0.014323 $0.015159 $0.015159 $201,630 $13,784,218
Oct-20 2025 $0.015158 $0.014129 $0.015313 $0.01418 $216,016 $14,354,886
Oct-19 2025 $0.014216 $0.013669 $0.01426 $0.013719 $191,781 $13,462,466
Oct-18 2025 $0.013727 $0.012966 $0.013749 $0.012973 $202,879 $12,999,731
Oct-17 2025 $0.013005 $0.012849 $0.013882 $0.013882 $223,554 $12,315,825
Oct-16 2025 $0.0139 $0.013841 $0.014337 $0.014218 $272,581 $13,163,418
Oct-15 2025 $0.013424 $0.01341 $0.014425 $0.013901 $227,928 $12,713,109
Oct-14 2025 $0.013885 $0.013529 $0.014272 $0.014272 $215,247 $13,149,139
Oct-13 2025 $0.014276 $0.014073 $0.014529 $0.014148 $233,602 $13,519,264
Oct-12 2025 $0.014143 $0.013416 $0.014143 $0.013596 $246,777 $13,393,625
Oct-11 2025 $0.013606 $0.0131 $0.014409 $0.014409 $298,491 $12,884,601

Analyse historique et de marché du prix de AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 767 jours, à partir du jour 20-09-2023.