Cap Marché $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monnaies 32.831 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alvey Chain WALV

Prix historiques de Alvey Chain (WALV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00092711 $0.0009245 $0.0011494 $0.0011494 $23,752 $296,675
Aug-19 2025 $0.00086717 $0.00085463 $0.00097202 $0.00097202 $21,561 $277,496
Aug-18 2025 $0.00096218 $0.0008149 $0.00098624 $0.00081631 $20,348 $307,899
Aug-17 2025 $0.00081566 $0.00077699 $0.00090311 $0.00077699 $21,122 $261,012
Aug-16 2025 $0.00078687 $0.00074681 $0.00086302 $0.00079336 $12,490 $251,799
Aug-15 2025 $0.00076415 $0.00064706 $0.00079044 $0.0006839 $9,343 $244,529
Aug-14 2025 $0.00068519 $0.00063944 $0.00072955 $0.00069668 $8,900 $219,262
Aug-13 2025 $0.00068562 $0.00063209 $0.00071817 $0.00065971 $11,709 $219,401
Aug-12 2025 $0.00065959 $0.00063629 $0.00078029 $0.00077786 $12,859 $211,069
Aug-11 2025 $0.00074498 $0.00071216 $0.00082655 $0.00082655 $16,111 $238,396
Aug-10 2025 $0.00082655 $0.00078092 $0.00083711 $0.00081886 $29,714 $264,498
Aug-09 2025 $0.00081331 $0.00076921 $0.0008983 $0.00085623 $23,385 $260,262
Aug-08 2025 $0.00085631 $0.00080377 $0.00093404 $0.00083459 $23,464 $274,020
Aug-07 2025 $0.00085432 $0.00084364 $0.00101058 $0.00101058 $43,403 $273,384
Aug-06 2025 $0.00102433 $0.00084813 $0.00104928 $0.00085123 $117,414 $327,786

Analyse historique et de marché du prix de Alvey Chain (WALV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 939 jours, à partir du jour 25-01-2023.