Cap Marché $3.68T 2.51%
Volume 24h $280.67B 30.1%
BTC % 60.11% -0.76%
ETH % 9.11% 3.07%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alvey Chain WALV

Prix historiques de Alvey Chain (WALV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00257715 $0.00255893 $0.00264369 $0.00257849 $117,930 $824,690
Jul-08 2025 $0.00257867 $0.00250797 $0.00262272 $0.00257174 $111,211 $825,175
Jul-07 2025 $0.00254543 $0.00254089 $0.00260796 $0.00258244 $139,541 $814,539
Jul-06 2025 $0.00258221 $0.00258105 $0.00271681 $0.00258105 $103,324 $826,308
Jul-05 2025 $0.00258052 $0.00254507 $0.00286472 $0.00279588 $93,552 $825,767
Jul-04 2025 $0.00281111 $0.00254221 $0.00281738 $0.00259737 $85,106 $899,558
Jul-03 2025 $0.00259416 $0.00247302 $0.00261145 $0.00251793 $76,888 $830,133
Jul-02 2025 $0.00253061 $0.00244728 $0.00253573 $0.00246602 $66,160 $809,795
Jul-01 2025 $0.00246848 $0.00232429 $0.00249471 $0.00243616 $68,081 $789,917
Jun-30 2025 $0.00242424 $0.00232304 $0.00256275 $0.00245056 $144,905 $775,759
Jun-29 2025 $0.00246586 $0.00245272 $0.00276581 $0.00246926 $89,760 $789,077
Jun-28 2025 $0.00247581 $0.00234723 $0.00253815 $0.00253341 $103,557 $792,260
Jun-27 2025 $0.00253593 $0.00253593 $0.00263026 $0.002617 $122,596 $811,500
Jun-26 2025 $0.00261469 $0.00260852 $0.00275264 $0.00273735 $128,954 $836,704
Jun-25 2025 $0.00273955 $0.00273955 $0.00281626 $0.00281626 $172,704 $876,657

Analyse historique et de marché du prix de Alvey Chain (WALV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 897 jours, à partir du jour 25-01-2023.