Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alvey Chain WALV

Prix historiques de Alvey Chain (WALV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00116317 $0.0011105 $0.00118732 $0.00114765 - $372,216
Oct-24 2025 $0.00114765 $0.00109856 $0.00119587 $0.0011305 $2,050 $367,249
Oct-23 2025 $0.00110252 $0.00108798 $0.00122144 $0.00122144 - $352,809
Oct-22 2025 $0.00122144 $0.00119893 $0.00129222 $0.00123503 - $390,864
Oct-21 2025 $0.00121485 $0.00108193 $0.00124629 $0.00124629 $3,084 $388,754
Oct-20 2025 $0.00124629 $0.00112418 $0.00126344 $0.00122212 $2,840 $398,814
Oct-19 2025 $0.00124069 $0.00118743 $0.00125347 $0.00121368 - $397,023
Oct-18 2025 $0.00121368 $0.00117405 $0.00133276 $0.00127193 - $388,380
Oct-17 2025 $0.00124846 $0.00104467 $0.00133264 $0.00133264 - $399,508
Oct-16 2025 $0.00133041 $0.00114503 $0.00133041 $0.00127548 $3,160 $425,734
Oct-15 2025 $0.00129392 $0.00117888 $0.00138884 $0.00124098 $4,221 $414,056
Oct-14 2025 $0.00124098 $0.00119056 $0.00134959 $0.00125003 - $397,114
Oct-13 2025 $0.00125795 $0.00125795 $0.00139544 $0.00133779 $3,268 $402,546
Oct-12 2025 $0.0013351 $0.00124661 $0.00150798 $0.00142868 $6,330 $427,233
Oct-11 2025 $0.00144298 $0.00130732 $0.00153835 $0.00139702 $8,638 $461,754

Analyse historique et de marché du prix de Alvey Chain (WALV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1005 jours, à partir du jour 25-01-2023.