Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alvey Chain WALV

Prix historiques de Alvey Chain (WALV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00179895 $0.00143487 $0.00195002 $0.00194037 - $575,664
Oct-03 2025 $0.00194919 $0.00194919 $0.00209711 $0.00198553 $2,457 $623,742
Oct-02 2025 $0.00203921 $0.0018072 $0.00208928 $0.00188123 - $652,549
Oct-01 2025 $0.00189464 $0.0018202 $0.00200494 $0.00194664 - $606,285
Sep-30 2025 $0.00194824 $0.0019065 $0.00206683 $0.00206683 $1,675 $623,437
Sep-29 2025 $0.00204682 $0.00197516 $0.0022087 $0.00202728 - $654,983
Sep-28 2025 $0.00204718 $0.00199151 $0.00224541 $0.00199151 $5,811 $655,099
Sep-27 2025 $0.00221229 $0.00187108 $0.00259495 $0.00226952 - $707,933
Sep-26 2025 $0.00222473 $0.00159361 $0.00222473 $0.0016424 $30,416 $711,915
Sep-25 2025 $0.00162445 $0.00161403 $0.0020292 $0.00177759 $7,353 $519,827
Sep-24 2025 $0.00183533 $0.00145771 $0.00183533 $0.0015658 $3,662 $587,307
Sep-23 2025 $0.0015658 $0.00146488 $0.00164071 $0.00146488 $3,192 $501,057
Sep-22 2025 $0.00146488 $0.00131945 $0.00158164 $0.00141047 $5 $468,765
Sep-21 2025 $0.00141047 $0.00137198 $0.00169797 $0.00166484 $4,395 $451,353
Sep-20 2025 $0.00175947 $0.0012816 $0.00175947 $0.0012816 $6,350 $563,032

Analyse historique et de marché du prix de Alvey Chain (WALV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 984 jours, à partir du jour 26-01-2023.