Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alvey Chain (WALV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011825 | $0.011585 | $0.012209 | $0.012209 | $212,470 | $3,784,123 |
| Oct-04 2024 | $0.012281 | $0.011961 | $0.012389 | $0.012036 | $190,306 | $3,929,925 |
| Oct-03 2024 | $0.012285 | $0.011263 | $0.012506 | $0.012419 | $243,879 | $3,931,200 |
| Oct-02 2024 | $0.012424 | $0.012169 | $0.012767 | $0.012408 | $226,656 | $3,975,736 |
| Oct-01 2024 | $0.012474 | $0.012289 | $0.014517 | $0.014163 | $312,690 | $3,991,724 |
| Sep-30 2024 | $0.014368 | $0.014356 | $0.014961 | $0.014961 | $211,697 | $4,597,863 |
| Sep-29 2024 | $0.015024 | $0.013811 | $0.01569 | $0.01423 | $338,584 | $4,807,828 |
| Sep-28 2024 | $0.014142 | $0.014142 | $0.014948 | $0.014948 | $221,786 | $4,525,521 |
| Sep-27 2024 | $0.014408 | $0.014408 | $0.01527 | $0.015091 | $235,016 | $4,610,771 |
| Sep-26 2024 | $0.015069 | $0.014712 | $0.015943 | $0.014898 | $284,668 | $4,822,217 |
| Sep-25 2024 | $0.014691 | $0.013771 | $0.016756 | $0.014021 | $598,282 | $4,701,436 |
| Sep-24 2024 | $0.014143 | $0.013953 | $0.014761 | $0.014473 | $241,852 | $4,526,046 |
| Sep-23 2024 | $0.014821 | $0.014298 | $0.015573 | $0.014298 | $263,587 | $4,742,881 |
| Sep-22 2024 | $0.014219 | $0.013724 | $0.014876 | $0.014288 | $232,424 | $4,550,353 |
| Sep-21 2024 | $0.014196 | $0.014196 | $0.016771 | $0.016686 | $296,057 | $4,542,906 |