Cap Marché $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $37.30 | $37.27 | $38.34 | $38.22 | - | - |
Sep-30 2024 | $37.26 | $37.26 | $41.66 | $38.26 | - | - |
Sep-29 2024 | $38.27 | $37.09 | $38.34 | $38.01 | - | - |
Sep-28 2024 | $38.01 | $37.36 | $38.47 | $37.36 | - | - |
Sep-27 2024 | $38.67 | $36.75 | $38.92 | $37.73 | - | - |
Sep-26 2024 | $37.73 | $36.67 | $39.54 | $37.18 | - | - |
Sep-25 2024 | $39.42 | $36.37 | $40.39 | $36.37 | - | - |
Sep-24 2024 | $36.33 | $36.25 | $38.08 | $38.08 | - | - |
Sep-23 2024 | $38.02 | $36.09 | $38.04 | $36.28 | - | - |
Sep-22 2024 | $36.28 | $35.42 | $39.56 | $37.64 | - | - |
Sep-21 2024 | $40.89 | $35.68 | $41.85 | $35.68 | - | - |
Sep-20 2024 | $35.68 | $35.58 | $37.20 | $37.20 | - | - |
Sep-19 2024 | $35.58 | $34.94 | $37.22 | $35.09 | - | - |
Sep-18 2024 | $35.24 | $35.24 | $36.50 | $36.47 | - | - |
Sep-17 2024 | $35.32 | $34.87 | $36.47 | $35.32 | - | - |