Cap Marché $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $38.95 | $36.49 | $44.80 | $36.88 | - | - |
Aug-23 2024 | $36.56 | $36.21 | $48.35 | $36.46 | - | - |
Aug-22 2024 | $36.49 | $35.68 | $38.08 | $38.08 | - | - |
Aug-21 2024 | $38.55 | $34.44 | $39.19 | $38.12 | - | - |
Aug-20 2024 | $37.99 | $36.99 | $41.63 | $38.16 | - | - |
Aug-19 2024 | $38.63 | $36.57 | $42.56 | $40.05 | - | - |
Aug-18 2024 | $37.95 | $35.03 | $42.55 | $35.03 | - | - |
Aug-17 2024 | $35.03 | $35.03 | $37.77 | $36.31 | - | - |
Aug-16 2024 | $36.31 | $35.03 | $39.32 | $36.84 | - | - |
Aug-15 2024 | $36.84 | $36.79 | $38.70 | $38.70 | - | - |
Aug-14 2024 | $38.70 | $38.08 | $40.38 | $38.08 | - | - |
Aug-13 2024 | $38.08 | $37.89 | $40.45 | $39.44 | - | - |
Aug-12 2024 | $39.44 | $38.89 | $45.10 | $40.25 | - | - |
Aug-11 2024 | $40.21 | $39.68 | $43.70 | $39.68 | - | - |
Aug-10 2024 | $39.68 | $38.93 | $46.14 | $43.12 | - | - |