Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Altlayer ALT

Prix historiques de Altlayer (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.029207 $0.027814 $0.029433 $0.028022 $25,929,420 $130,777,673
Oct-01 2025 $0.027829 $0.026685 $0.027988 $0.026934 $17,621,584 $124,605,717
Sep-30 2025 $0.026799 $0.026156 $0.027458 $0.027458 $19,094,145 $119,994,193
Sep-29 2025 $0.027555 $0.027208 $0.028309 $0.028309 $17,565,999 $123,382,393
Sep-28 2025 $0.028403 $0.027507 $0.028403 $0.02823 $14,344,356 $127,176,078
Sep-27 2025 $0.028424 $0.028049 $0.029241 $0.028093 $35,243,719 $127,273,592
Sep-26 2025 $0.028049 $0.026445 $0.028162 $0.02689 $23,881,993 $125,594,692
Sep-25 2025 $0.027005 $0.026484 $0.029041 $0.029041 $26,909,853 $120,917,813
Sep-24 2025 $0.029001 $0.028258 $0.029483 $0.02879 $17,218,057 $129,857,082
Sep-23 2025 $0.028944 $0.028782 $0.029647 $0.029647 $19,025,537 $122,632,408
Sep-22 2025 $0.029567 $0.028511 $0.033403 $0.033403 $41,275,706 $125,271,643
Sep-21 2025 $0.033382 $0.033382 $0.034143 $0.033931 $14,904,758 $141,433,265
Sep-20 2025 $0.033909 $0.033133 $0.034327 $0.03338 $12,193,552 $143,663,881
Sep-19 2025 $0.033524 $0.033283 $0.03573 $0.035649 $20,247,885 $142,034,434
Sep-18 2025 $0.035409 $0.034967 $0.035899 $0.035472 $29,654,484 $150,021,609

Analyse historique et de marché du prix de Altlayer (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 617 jours, à partir du jour 26-01-2024.