Cap Marché $4.02T 1.28%
Volume 24h $313.13B -19.05%
BTC % 55.25% -0.25%
ETH % 11.89% 0.42%
Monnaies 33.512 +29
Échanges 885
Dernière mise à jour 1 minute depuis
Altlayer ALT

Prix historiques de Altlayer (ALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.01907 $0.018318 $0.019364 $0.018318 $12,857,030 $85,387,433
Oct-22 2025 $0.018119 $0.017962 $0.019065 $0.019058 $16,070,331 $81,129,340
Oct-21 2025 $0.019192 $0.018844 $0.020468 $0.019625 $19,015,695 $85,934,740
Oct-20 2025 $0.019655 $0.019005 $0.019931 $0.019313 $12,437,623 $88,006,758
Oct-19 2025 $0.019501 $0.018773 $0.01965 $0.019116 $13,169,574 $87,320,644
Oct-18 2025 $0.019133 $0.018809 $0.019418 $0.018809 $8,655,781 $85,670,860
Oct-17 2025 $0.018861 $0.017904 $0.019592 $0.019411 $24,970,783 $84,454,224
Oct-16 2025 $0.019226 $0.019077 $0.020898 $0.020536 $25,292,497 $86,086,681
Oct-15 2025 $0.020503 $0.020416 $0.021846 $0.021489 $19,215,528 $91,805,212
Oct-14 2025 $0.021624 $0.020273 $0.022613 $0.022613 $31,519,266 $96,826,345
Oct-13 2025 $0.022817 $0.021271 $0.022987 $0.021727 $41,091,468 $102,167,507
Oct-12 2025 $0.021803 $0.018846 $0.022034 $0.019088 $50,151,872 $97,624,479
Oct-11 2025 $0.019171 $0.018254 $0.020509 $0.018922 $43,091,568 $85,841,142
Oct-10 2025 $0.018558 $0.018277 $0.028383 $0.028102 $55,201,496 $83,097,084
Oct-09 2025 $0.028118 $0.027444 $0.028762 $0.028762 $19,743,286 $125,902,708

Analyse historique et de marché du prix de Altlayer (ALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 638 jours, à partir du jour 25-01-2024.