Cap Marché $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Altered State Token (ASTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00320966 | $0.00320966 | $0.00323136 | $0.00321224 | $152 | - |
| Jan-18 2026 | $0.00321224 | $0.00321224 | $0.00323184 | $0.00321262 | - | - |
| Jan-17 2026 | $0.00321262 | $0.0032111 | $0.00321262 | $0.0032111 | - | - |
| Jan-16 2026 | $0.0032111 | $0.0032111 | $0.0032111 | $0.0032111 | - | - |
| Jan-15 2026 | $0.0032111 | $0.0032111 | $0.0032111 | $0.0032111 | - | - |
| Jan-14 2026 | $0.0032111 | $0.0032111 | $0.00321295 | $0.00321295 | - | - |
| Jan-13 2026 | $0.00321295 | $0.00321295 | $0.00321323 | $0.00321323 | - | - |
| Jan-12 2026 | $0.00321323 | $0.00321323 | $0.00321457 | $0.00321457 | - | - |
| Jan-11 2026 | $0.00321457 | $0.00321457 | $0.00321457 | $0.00321457 | - | - |
| Jan-10 2026 | $0.00321457 | $0.00321457 | $0.00321656 | $0.00321656 | - | - |
| Jan-09 2026 | $0.00321656 | $0.00321656 | $0.00327375 | $0.00325473 | - | - |
| Jan-08 2026 | $0.00325473 | $0.00325473 | $0.00325473 | $0.00325473 | - | - |
| Jan-07 2026 | $0.00325473 | $0.00325404 | $0.00325624 | $0.00325624 | - | - |
| Jan-06 2026 | $0.00325624 | $0.00325624 | $0.00325843 | $0.00325843 | - | - |
| Jan-05 2026 | $0.00325843 | $0.00325824 | $0.00326454 | $0.00326454 | - | - |