Cap Marché $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Quark Token (AQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.518226 | $0.514439 | $0.54647 | $0.54647 | $2,625,241 | $13,891,690 |
| Feb-22 2026 | $0.53639 | $0.530989 | $0.554204 | $0.548671 | $2,547,730 | $14,378,597 |
| Feb-21 2026 | $0.553592 | $0.520632 | $0.553592 | $0.524644 | $2,483,304 | $14,839,708 |
| Feb-20 2026 | $0.520865 | $0.509863 | $0.52187 | $0.516832 | $1,518,342 | $13,962,426 |
| Feb-19 2026 | $0.517782 | $0.511279 | $0.531876 | $0.531876 | $1,552,007 | $13,879,793 |
| Feb-18 2026 | $0.532467 | $0.529427 | $0.54427 | $0.538453 | $1,542,184 | $14,273,418 |
| Feb-17 2026 | $0.542519 | $0.538791 | $0.56127 | $0.56127 | $3,258,242 | $14,542,900 |
| Feb-16 2026 | $0.567551 | $0.546802 | $0.580401 | $0.580401 | $5,571,436 | $15,213,901 |
| Feb-15 2026 | $0.592126 | $0.592126 | $0.678117 | $0.674842 | $36,495,133 | $15,872,655 |
| Feb-14 2026 | $0.639482 | $0.512106 | $0.777258 | $0.512106 | $105,283,026 | $17,142,089 |
| Feb-13 2026 | $0.5124 | $0.479551 | $0.541905 | $0.479551 | $17,549,426 | $13,735,502 |
| Feb-12 2026 | $0.475449 | $0.465119 | $0.483782 | $0.470966 | $1,140,679 | $12,744,988 |
| Feb-11 2026 | $0.471591 | $0.461938 | $0.477069 | $0.476653 | $1,238,363 | $12,641,566 |
| Feb-10 2026 | $0.475878 | $0.472411 | $0.491976 | $0.487033 | $1,268,831 | $12,756,494 |
| Feb-09 2026 | $0.493279 | $0.477398 | $0.511595 | $0.511595 | $1,986,761 | $13,222,951 |