Cap Marché $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Alpha Quark Token AQT

Prix historiques de Alpha Quark Token (AQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.779541 $0.772536 $0.783774 $0.778096 $260,530 $20,896,535
Oct-24 2025 $0.779262 $0.775877 $0.78325 $0.775877 $1,064,517 $20,889,078
Oct-23 2025 $0.775898 $0.767786 $0.776374 $0.768919 $1,342,081 $20,798,886
Oct-22 2025 $0.768531 $0.768531 $0.802016 $0.802016 $1,981,605 $20,601,406
Oct-21 2025 $0.807229 $0.794607 $0.818771 $0.818771 $2,925,734 $21,638,764
Oct-20 2025 $0.818096 $0.798615 $0.818635 $0.800323 $2,195,796 $21,930,058
Oct-19 2025 $0.801809 $0.78619 $0.806805 $0.79161 $1,582,430 $21,493,463
Oct-18 2025 $0.800431 $0.766211 $0.805818 $0.766211 $1,848,090 $21,456,540
Oct-17 2025 $0.776086 $0.750612 $0.792711 $0.792711 $3,463,908 $20,803,930
Oct-16 2025 $0.793573 $0.786385 $0.827239 $0.827239 $2,934,043 $21,272,687
Oct-15 2025 $0.827401 $0.827204 $0.869892 $0.869892 $3,301,776 $22,179,489
Oct-14 2025 $0.844399 $0.815249 $0.878048 $0.848454 $4,981,945 $22,635,135
Oct-13 2025 $0.846872 $0.817746 $0.846872 $0.826524 $2,876,926 $22,701,440
Oct-12 2025 $0.829182 $0.778968 $0.845956 $0.778968 $3,203,857 $22,227,232
Oct-11 2025 $0.781539 $0.778384 $0.832804 $0.832804 $4,651,450 $20,950,107

Analyse historique et de marché du prix de Alpha Quark Token (AQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 22-10-2020.