Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alpha Quark Token AQT

Prix historiques de Alpha Quark Token (AQT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.955501 $0.937341 $0.955501 $0.942303 $2,439,542 $25,613,356
Oct-02 2025 $0.94312 $0.928964 $0.94312 $0.929423 $2,580,493 $25,281,487
Oct-01 2025 $0.928802 $0.906501 $0.929359 $0.915314 $1,740,506 $24,897,661
Sep-30 2025 $0.917031 $0.912604 $0.940721 $0.918625 $4,948,780 $24,582,140
Sep-29 2025 $0.925188 $0.907418 $0.943998 $0.938612 $3,189,740 $24,800,781
Sep-28 2025 $0.940808 $0.914272 $0.951878 $0.951878 $1,839,304 $25,219,510
Sep-27 2025 $0.94784 $0.904796 $0.961014 $0.904796 $8,194,980 $25,408,015
Sep-26 2025 $0.898714 $0.895121 $0.903493 $0.903493 $2,608,869 $24,091,132
Sep-25 2025 $0.906741 $0.885096 $0.9924 $0.946959 $6,366,918 $24,306,283
Sep-24 2025 $0.944814 $0.943479 $0.95705 $0.955881 $2,050,894 $25,326,881
Sep-23 2025 $0.956617 $0.944749 $0.962906 $0.955803 $2,464,669 $25,643,284
Sep-22 2025 $0.959292 $0.947885 $1.0209 $1.0209 $3,342,857 $25,714,996
Sep-21 2025 $1.0264 $1.0203 $1.0354 $1.0347 $1,366,099 $27,515,827
Sep-20 2025 $1.0366 $1.0291 $1.0469 $1.0291 $1,939,117 $27,789,033
Sep-19 2025 $1.0321 $1.0321 $1.0559 $1.0553 $1,853,015 $27,666,909

Analyse historique et de marché du prix de Alpha Quark Token (AQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1808 jours, à partir du jour 22-10-2020.