Cap Marché $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00048613 | $0.00045513 | $0.00048756 | $0.00045513 | $131,543 | $467,174 |
| Apr-04 2026 | $0.00045289 | $0.00041794 | $0.00049357 | $0.00043596 | $137,888 | $435,230 |
| Apr-03 2026 | $0.00044608 | $0.00039312 | $0.00044608 | $0.00042761 | $166,327 | $428,690 |
| Apr-02 2026 | $0.00045991 | $0.00045991 | $0.00057779 | $0.00057779 | $161,043 | $441,979 |
| Apr-01 2026 | $0.0005993 | $0.0005439 | $0.00071184 | $0.00069018 | $386,188 | $575,933 |
| Mar-31 2026 | $0.0007347 | $0.00070584 | $0.00149789 | $0.00149219 | $639,524 | $706,053 |
| Mar-30 2026 | $0.00145352 | $0.00141204 | $0.00149393 | $0.00147545 | $113,308 | $1,396,838 |
| Mar-29 2026 | $0.00144674 | $0.00144674 | $0.00178746 | $0.00178746 | $182,602 | $1,390,318 |
| Mar-28 2026 | $0.0017923 | $0.00167476 | $0.00205368 | $0.00205368 | $195,167 | $1,722,403 |
| Mar-27 2026 | $0.00203777 | $0.00199241 | $0.00221574 | $0.00219835 | $100,281 | $1,958,298 |
| Mar-26 2026 | $0.00213369 | $0.00213369 | $0.00252222 | $0.00252222 | $173,942 | $2,050,483 |
| Mar-25 2026 | $0.00256165 | $0.00245079 | $0.00256165 | $0.00247113 | $85,320 | $2,461,748 |
| Mar-24 2026 | $0.0024695 | $0.00244412 | $0.00249433 | $0.00249413 | $81,358 | $2,373,194 |
| Mar-23 2026 | $0.00249536 | $0.002415 | $0.00250707 | $0.00241718 | $78,184 | $2,398,046 |
| Mar-22 2026 | $0.00241773 | $0.00241497 | $0.00255077 | $0.00242051 | $77,204 | $2,323,446 |