Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00856027 | $0.00764079 | $0.011632 | $0.00766659 | $3,665,612 | $8,115,143 |
| Nov-13 2025 | $0.0076926 | $0.00766098 | $0.0078821 | $0.00767925 | $558,377 | $7,292,592 |
| Nov-12 2025 | $0.00770066 | $0.00769977 | $0.00825021 | $0.00800134 | $583,533 | $7,300,230 |
| Nov-11 2025 | $0.0080429 | $0.00796467 | $0.00839359 | $0.00837385 | $550,570 | $7,624,671 |
| Nov-10 2025 | $0.00835103 | $0.00802465 | $0.00838808 | $0.00802491 | $585,788 | $7,916,778 |
| Nov-09 2025 | $0.00803107 | $0.00802276 | $0.00831946 | $0.00808194 | $571,207 | $7,613,459 |
| Nov-08 2025 | $0.00805234 | $0.007934 | $0.00807934 | $0.00799825 | $572,704 | $7,633,622 |
| Nov-07 2025 | $0.00795308 | $0.00755712 | $0.00804359 | $0.00756227 | $652,335 | $7,539,523 |
| Nov-06 2025 | $0.00753561 | $0.00751704 | $0.00796818 | $0.00793592 | $617,302 | $7,143,760 |
| Nov-05 2025 | $0.0079774 | $0.00781436 | $0.00803507 | $0.00798784 | $591,774 | $7,562,578 |
| Nov-04 2025 | $0.00794099 | $0.00790929 | $0.00853521 | $0.00849939 | $748,825 | $7,528,062 |
| Nov-03 2025 | $0.00856124 | $0.0085016 | $0.00898448 | $0.00898448 | $629,622 | $8,116,058 |
| Nov-02 2025 | $0.00896033 | $0.00891544 | $0.00916142 | $0.00891544 | $711,624 | $8,494,401 |
| Nov-01 2025 | $0.00889924 | $0.00889924 | $0.0093302 | $0.00928585 | $643,963 | $8,436,480 |
| Oct-31 2025 | $0.00931503 | $0.00897814 | $0.00931756 | $0.00898133 | $578,411 | $8,830,654 |