Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00947575 | $0.00942317 | $0.00965256 | $0.00947982 | $761,824 | $8,983,013 |
| Oct-24 2025 | $0.00957158 | $0.00939216 | $0.00997258 | $0.00997005 | $1,159,192 | $9,073,858 |
| Oct-23 2025 | $0.00990081 | $0.00942372 | $0.00990081 | $0.00966263 | $989,169 | $9,385,975 |
| Oct-22 2025 | $0.00970681 | $0.00966717 | $0.010075 | $0.00996531 | $2,600,181 | $9,202,059 |
| Oct-21 2025 | $0.01003 | $0.00970385 | $0.010376 | $0.01004 | $1,315,543 | $9,508,880 |
| Oct-20 2025 | $0.010099 | $0.00998816 | $0.010352 | $0.010352 | $1,171,906 | $9,574,604 |
| Oct-19 2025 | $0.010345 | $0.010314 | $0.010704 | $0.010391 | $1,574,940 | $9,807,464 |
| Oct-18 2025 | $0.010804 | $0.00953012 | $0.011054 | $0.00959869 | $2,590,530 | $10,242,833 |
| Oct-17 2025 | $0.0096043 | $0.00931831 | $0.00983944 | $0.00972258 | $2,216,568 | $9,104,881 |
| Oct-16 2025 | $0.00967644 | $0.00957972 | $0.011317 | $0.011003 | $2,652,831 | $9,173,268 |
| Oct-15 2025 | $0.011046 | $0.011046 | $0.011652 | $0.011482 | $1,368,267 | $10,472,502 |
| Oct-14 2025 | $0.011505 | $0.011399 | $0.012301 | $0.011665 | $2,841,191 | $10,907,004 |
| Oct-13 2025 | $0.011733 | $0.011318 | $0.01194 | $0.011527 | $1,596,331 | $11,123,243 |
| Oct-12 2025 | $0.011622 | $0.010332 | $0.011833 | $0.010373 | $2,302,137 | $11,018,524 |
| Oct-11 2025 | $0.010957 | $0.010242 | $0.01114 | $0.010242 | $3,832,134 | $10,387,902 |