Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Alpha Finance Lab ALPHA

Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00947575 $0.00942317 $0.00965256 $0.00947982 $761,824 $8,983,013
Oct-24 2025 $0.00957158 $0.00939216 $0.00997258 $0.00997005 $1,159,192 $9,073,858
Oct-23 2025 $0.00990081 $0.00942372 $0.00990081 $0.00966263 $989,169 $9,385,975
Oct-22 2025 $0.00970681 $0.00966717 $0.010075 $0.00996531 $2,600,181 $9,202,059
Oct-21 2025 $0.01003 $0.00970385 $0.010376 $0.01004 $1,315,543 $9,508,880
Oct-20 2025 $0.010099 $0.00998816 $0.010352 $0.010352 $1,171,906 $9,574,604
Oct-19 2025 $0.010345 $0.010314 $0.010704 $0.010391 $1,574,940 $9,807,464
Oct-18 2025 $0.010804 $0.00953012 $0.011054 $0.00959869 $2,590,530 $10,242,833
Oct-17 2025 $0.0096043 $0.00931831 $0.00983944 $0.00972258 $2,216,568 $9,104,881
Oct-16 2025 $0.00967644 $0.00957972 $0.011317 $0.011003 $2,652,831 $9,173,268
Oct-15 2025 $0.011046 $0.011046 $0.011652 $0.011482 $1,368,267 $10,472,502
Oct-14 2025 $0.011505 $0.011399 $0.012301 $0.011665 $2,841,191 $10,907,004
Oct-13 2025 $0.011733 $0.011318 $0.01194 $0.011527 $1,596,331 $11,123,243
Oct-12 2025 $0.011622 $0.010332 $0.011833 $0.010373 $2,302,137 $11,018,524
Oct-11 2025 $0.010957 $0.010242 $0.01114 $0.010242 $3,832,134 $10,387,902

Analyse historique et de marché du prix de Alpha Finance Lab (ALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1842 jours, à partir du jour 10-10-2020.