Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alpha Finance Lab ALPHA

Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.014465 $0.014465 $0.016151 $0.015343 $4,714,236 $13,525,704
Aug-18 2025 $0.015406 $0.01516 $0.016295 $0.016295 $2,884,707 $14,405,116
Aug-17 2025 $0.016542 $0.015182 $0.016753 $0.015182 $4,969,385 $15,467,385
Aug-16 2025 $0.015232 $0.014715 $0.015232 $0.014728 $1,023,071 $14,242,118
Aug-15 2025 $0.014705 $0.014124 $0.014795 $0.014611 $1,487,003 $13,749,269
Aug-14 2025 $0.01454 $0.014536 $0.016426 $0.016288 $2,996,015 $13,594,957
Aug-13 2025 $0.016387 $0.015856 $0.016496 $0.01609 $2,379,504 $15,321,926
Aug-12 2025 $0.016006 $0.015296 $0.016123 $0.015564 $2,492,440 $14,966,458
Aug-11 2025 $0.015428 $0.015343 $0.016981 $0.0165 $3,851,338 $14,425,212
Aug-10 2025 $0.016463 $0.016389 $0.018061 $0.017598 $5,664,209 $15,393,084
Aug-09 2025 $0.017588 $0.01508 $0.017704 $0.015139 $10,910,806 $16,445,008
Aug-08 2025 $0.015186 $0.01444 $0.015186 $0.014626 $2,773,715 $14,199,604
Aug-07 2025 $0.014558 $0.014339 $0.015288 $0.01445 $6,293,255 $13,611,935
Aug-06 2025 $0.014517 $0.013914 $0.014706 $0.013983 $2,789,941 $13,573,530
Aug-05 2025 $0.014029 $0.013942 $0.014494 $0.014494 $1,683,528 $13,117,963

Analyse historique et de marché du prix de Alpha Finance Lab (ALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1775 jours, à partir du jour 10-10-2020.