Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015464 | $0.015086 | $0.015551 | $0.015305 | $1,792,972 | $14,660,506 |
| Oct-02 2025 | $0.01532 | $0.015028 | $0.015735 | $0.015567 | $2,525,884 | $14,523,381 |
| Oct-01 2025 | $0.015449 | $0.014823 | $0.015659 | $0.014827 | $1,818,010 | $14,646,454 |
| Sep-30 2025 | $0.014737 | $0.014725 | $0.015331 | $0.015331 | $1,725,223 | $13,970,837 |
| Sep-29 2025 | $0.015469 | $0.015342 | $0.015788 | $0.015677 | $2,394,651 | $14,665,160 |
| Sep-28 2025 | $0.015744 | $0.015251 | $0.015876 | $0.015469 | $2,625,704 | $14,926,209 |
| Sep-27 2025 | $0.015565 | $0.015394 | $0.016121 | $0.016066 | $3,519,467 | $14,756,053 |
| Sep-26 2025 | $0.016568 | $0.015092 | $0.016791 | $0.016113 | $6,694,017 | $15,706,913 |
| Sep-25 2025 | $0.0158 | $0.0158 | $0.017758 | $0.017527 | $7,589,113 | $14,979,053 |
| Sep-24 2025 | $0.017506 | $0.017016 | $0.019437 | $0.019437 | $15,826,096 | $16,595,976 |
| Sep-23 2025 | $0.019238 | $0.017551 | $0.024253 | $0.024253 | $120,482,085 | $18,238,330 |
| Sep-22 2025 | $0.022893 | $0.014398 | $0.027464 | $0.018004 | $119,505,343 | $21,703,191 |
| Sep-21 2025 | $0.018285 | $0.018239 | $0.019474 | $0.019367 | $6,044,470 | $17,334,989 |
| Sep-20 2025 | $0.019461 | $0.01939 | $0.020319 | $0.019863 | $11,821,435 | $18,449,273 |
| Sep-19 2025 | $0.019705 | $0.018956 | $0.021373 | $0.021373 | $10,098,887 | $18,681,075 |