Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Alpha Finance Lab (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.069948 | $0.069314 | $0.07147 | $0.071082 | $1,809,244 | $61,764,351 |
| Jul-27 2024 | $0.07222 | $0.070613 | $0.07253 | $0.071012 | $2,631,088 | $63,770,636 |
| Jul-26 2024 | $0.071004 | $0.068662 | $0.071232 | $0.068662 | $2,193,667 | $62,697,073 |
| Jul-25 2024 | $0.068343 | $0.065644 | $0.069639 | $0.069639 | $3,450,335 | $60,347,482 |
| Jul-24 2024 | $0.069545 | $0.069545 | $0.073088 | $0.072448 | $2,593,111 | $61,408,675 |
| Jul-23 2024 | $0.072217 | $0.071465 | $0.076099 | $0.075086 | $3,334,394 | $63,768,027 |
| Jul-22 2024 | $0.074533 | $0.074533 | $0.080231 | $0.080231 | $3,245,456 | $65,813,060 |
| Jul-21 2024 | $0.080061 | $0.075052 | $0.080061 | $0.077277 | $3,258,626 | $70,693,871 |
| Jul-20 2024 | $0.076983 | $0.076041 | $0.077583 | $0.077151 | $2,531,654 | $67,976,763 |
| Jul-19 2024 | $0.077093 | $0.071818 | $0.077093 | $0.073018 | $3,398,654 | $68,073,928 |
| Jul-18 2024 | $0.073245 | $0.071376 | $0.076603 | $0.075571 | $2,975,970 | $64,675,759 |
| Jul-17 2024 | $0.075467 | $0.074894 | $0.077559 | $0.075572 | $3,165,037 | $66,638,081 |
| Jul-16 2024 | $0.075183 | $0.072095 | $0.076258 | $0.075006 | $3,217,696 | $66,387,137 |
| Jul-15 2024 | $0.074592 | $0.071734 | $0.074592 | $0.072188 | $2,439,317 | $65,864,941 |
| Jul-14 2024 | $0.072375 | $0.069626 | $0.072375 | $0.069626 | $1,753,593 | $63,907,933 |