Cap Marché $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-16 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-15 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-14 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-13 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-12 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-11 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-10 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
Sep-09 2024 | $0.0000047754 | $0.0000047754 | $0.0000048944 | $0.0000048944 | $16 | - |
Sep-08 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-07 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-06 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
Sep-05 2024 | $0.0000048944 | $0.0000048944 | $0.0000054168 | $0.0000054168 | $1,404 | - |
Sep-04 2024 | $0.0000054168 | $0.0000052736 | $0.0000055444 | $0.0000055444 | $82 | - |
Sep-03 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |