Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
All in ALLIN

Prix historiques de All in (ALLIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.044399 $0.044374 $0.044399 $0.044374 - $42,517
Oct-04 2025 $0.044374 $0.044374 $0.044971 $0.044971 $8 $42,494
Oct-03 2025 $0.044971 $0.044543 $0.044971 $0.044543 - $43,066
Oct-02 2025 $0.044543 $0.044247 $0.046509 $0.046509 - $42,659
Oct-01 2025 $0.046509 $0.046509 $0.048574 $0.047694 - $44,567
Sep-30 2025 $0.047694 $0.047694 $0.063413 $0.063413 - $45,720
Sep-29 2025 $0.063413 $0.063413 $0.126712 $0.126712 - $60,872
Sep-28 2025 $0.126712 $0.126712 $0.126712 $0.126712 - $121,506
Sep-27 2025 $0.126712 $0.126712 $0.13045 $0.13045 - $121,506
Sep-26 2025 $0.13045 $0.13045 $0.13045 $0.13045 - $125,097
Sep-25 2025 $0.13045 $0.13045 $0.136551 $0.136551 - $125,097
Sep-24 2025 $0.136551 $0.136551 $0.136551 $0.136551 - $130,951
Sep-23 2025 $0.136551 $0.136551 $0.14021 $0.14021 - $130,951
Sep-22 2025 $0.14021 $0.14021 $0.150589 $0.150589 - $134,464
Sep-21 2025 $0.150589 $0.150589 $0.150589 $0.150589 - $144,418

Analyse historique et de marché du prix de All in (ALLIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1032 jours, à partir du jour 09-12-2022.