Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de All In AI (AIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Nov-18 2025 | $0.00001918 | $0.00001814 | $0.00001918 | $0.00001814 | - | - |
| Nov-17 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Nov-16 2025 | $0.00001814 | $0.00001797 | $0.00001814 | $0.00001797 | - | - |
| Nov-15 2025 | $0.00001797 | $0.00001787 | $0.00001873 | $0.00001873 | $0 | - |
| Nov-14 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-13 2025 | $0.00001873 | $0.00001833 | $0.00001873 | $0.00001833 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001868 | $0.00001868 | - | - |
| Nov-11 2025 | $0.00001868 | $0.00001868 | $0.00001929 | $0.00001929 | - | - |
| Nov-10 2025 | $0.00001929 | $0.00001905 | $0.00001929 | $0.00001905 | - | - |
| Nov-09 2025 | $0.00001905 | $0.00001905 | $0.0000191 | $0.0000191 | - | - |
| Nov-08 2025 | $0.0000191 | $0.00001609 | $0.00001921 | $0.00001609 | - | - |
| Nov-07 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Nov-06 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Nov-05 2025 | $0.00001609 | $0.00001609 | $0.00001685 | $0.00001685 | - | - |