Cap Marché $2.26T
1.56%
Volume 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monnaies
28.629
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00260986 | $0.00259676 | $0.00273205 | $0.00260207 | $35,367 | $926,601 |
| Aug-27 2024 | $0.00260328 | $0.00260328 | $0.00264576 | $0.00261531 | $31,736 | $924,265 |
| Aug-26 2024 | $0.00260717 | $0.0025592 | $0.00266787 | $0.00260867 | $31,248 | $925,646 |
| Aug-25 2024 | $0.00258924 | $0.00248635 | $0.00265357 | $0.00256149 | $32,762 | $919,278 |
| Aug-24 2024 | $0.00255942 | $0.00253453 | $0.00283368 | $0.00255693 | $36,298 | $908,693 |
| Aug-23 2024 | $0.00255491 | $0.00254929 | $0.002702 | $0.00265187 | $37,253 | $907,091 |
| Aug-22 2024 | $0.00268232 | $0.00255093 | $0.00289851 | $0.00279988 | $54,041 | $952,325 |
| Aug-21 2024 | $0.00280207 | $0.00263719 | $0.00280283 | $0.00274392 | $33,653 | $994,842 |
| Aug-20 2024 | $0.00274392 | $0.00256694 | $0.00282948 | $0.00256694 | $26,598 | $974,197 |
| Aug-19 2024 | $0.00256759 | $0.00248935 | $0.00269409 | $0.00267883 | $20,835 | $911,594 |
| Aug-18 2024 | $0.00269923 | $0.00269923 | $0.00276903 | $0.00276364 | $33,262 | $958,330 |
| Aug-17 2024 | $0.00276365 | $0.00260461 | $0.00295076 | $0.00295076 | $52,010 | $981,202 |
| Aug-16 2024 | $0.00295009 | $0.00226121 | $0.00295534 | $0.00258335 | $85,456 | $1,047,394 |
| Aug-15 2024 | $0.00258707 | $0.00258707 | $0.00751272 | $0.00751272 | $174,110 | $918,507 |
| Aug-14 2024 | $0.0075414 | $0.0075414 | $0.00812801 | $0.00808824 | $39,615 | $2,677,481 |