Cap Marché $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-18 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-17 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-16 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-15 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-14 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-13 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-12 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-11 2025 | $0.00004247 | $0.00004247 | $0.00004454 | $0.00004454 | - | $15,079 |
| Mar-10 2025 | $0.00004381 | $0.00004381 | $0.00004381 | $0.00004381 | - | $15,556 |
| Mar-09 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | $17,114 |
| Mar-08 2025 | $0.0000482 | $0.0000482 | $0.00004869 | $0.00004869 | - | $17,114 |
| Mar-07 2025 | $0.00004869 | $0.00004869 | $0.00004869 | $0.00004869 | - | $17,287 |
| Mar-06 2025 | $0.00004869 | $0.00004571 | $0.00004869 | $0.00004571 | - | $17,287 |
| Mar-05 2025 | $0.00004564 | $0.0000435 | $0.00004564 | $0.0000435 | - | $16,206 |