Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00796801 | $0.00767826 | $0.00847058 | $0.00793747 | $33,890 | $2,828,946 |
| Aug-10 2024 | $0.00800328 | $0.00793442 | $0.00840352 | $0.00837604 | $96,808 | $2,841,467 |
| Aug-09 2024 | $0.00827252 | $0.0079542 | $0.00838766 | $0.0083392 | $63,396 | $2,937,058 |
| Aug-08 2024 | $0.00833878 | $0.00738121 | $0.00833878 | $0.00756467 | $52,183 | $2,960,579 |
| Aug-07 2024 | $0.00746809 | $0.00741385 | $0.00830313 | $0.00771292 | $63,066 | $2,651,455 |
| Aug-06 2024 | $0.00779833 | $0.007413 | $0.00815145 | $0.00753173 | $70,551 | $2,768,701 |
| Aug-05 2024 | $0.00754382 | $0.00666298 | $0.00789025 | $0.00789025 | $73,178 | $2,678,341 |
| Aug-04 2024 | $0.00790324 | $0.0078382 | $0.00857824 | $0.00855334 | $34,918 | $2,805,948 |
| Aug-03 2024 | $0.00855184 | $0.00854808 | $0.00920139 | $0.00908107 | $41,994 | $3,036,225 |
| Aug-02 2024 | $0.00912474 | $0.00912474 | $0.00995466 | $0.00980929 | $56,558 | $3,239,627 |
| Aug-01 2024 | $0.00980823 | $0.00976472 | $0.010137 | $0.010124 | $33,686 | $3,482,292 |
| Jul-31 2024 | $0.010219 | $0.010215 | $0.010504 | $0.010397 | $37,425 | $3,628,378 |
| Jul-30 2024 | $0.010384 | $0.010345 | $0.010425 | $0.010364 | $32,050 | $3,686,776 |
| Jul-29 2024 | $0.010397 | $0.010227 | $0.010687 | $0.010271 | $35,120 | $3,691,449 |
| Jul-28 2024 | $0.010272 | $0.010144 | $0.010492 | $0.010492 | $31,645 | $3,646,999 |