Cap Marché $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Algebra ALGB

Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.010272 $0.010144 $0.010492 $0.010492 $31,645 $3,646,999
Jul-27 2024 $0.010515 $0.010488 $0.010788 $0.010763 $40,641 $3,733,398
Jul-26 2024 $0.010773 $0.010452 $0.010799 $0.010452 $34,307 $3,825,056
Jul-25 2024 $0.010419 $0.010359 $0.011311 $0.011311 $57,762 $3,699,182
Jul-24 2024 $0.011247 $0.011235 $0.01153 $0.011386 $42,310 $3,993,427
Jul-23 2024 $0.011401 $0.011072 $0.011556 $0.011279 $81,324 $4,047,836
Jul-22 2024 $0.011725 $0.011152 $0.011725 $0.011509 $71,326 $4,162,895
Jul-21 2024 $0.011426 $0.011169 $0.011499 $0.011356 $31,964 $4,056,852
Jul-20 2024 $0.01135 $0.01124 $0.011537 $0.011537 $40,286 $4,030,002
Jul-19 2024 $0.011536 $0.010374 $0.011536 $0.010574 $51,843 $4,095,918
Jul-18 2024 $0.010504 $0.010483 $0.010894 $0.010647 $32,449 $3,729,657
Jul-17 2024 $0.01068 $0.010653 $0.011531 $0.011531 $68,826 $3,792,019
Jul-16 2024 $0.01153 $0.00966047 $0.011584 $0.00966047 $90,034 $4,093,925
Jul-15 2024 $0.0093988 $0.00884084 $0.0094995 $0.00884096 $42,611 $3,336,929
Jul-14 2024 $0.00881661 $0.00878988 $0.00914753 $0.0089556 $31,435 $3,130,227

Analyse historique et de marché du prix de Algebra (ALGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1004 jours, à partir du jour 29-10-2021.