Cap Marché $2.48T
-3.21%
Volume 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.011247 | $0.011235 | $0.01153 | $0.011386 | $42,310 | $3,993,427 |
| Jul-23 2024 | $0.011401 | $0.011072 | $0.011556 | $0.011279 | $81,324 | $4,047,836 |
| Jul-22 2024 | $0.011725 | $0.011152 | $0.011725 | $0.011509 | $71,326 | $4,162,895 |
| Jul-21 2024 | $0.011426 | $0.011169 | $0.011499 | $0.011356 | $31,964 | $4,056,852 |
| Jul-20 2024 | $0.01135 | $0.01124 | $0.011537 | $0.011537 | $40,286 | $4,030,002 |
| Jul-19 2024 | $0.011536 | $0.010374 | $0.011536 | $0.010574 | $51,843 | $4,095,918 |
| Jul-18 2024 | $0.010504 | $0.010483 | $0.010894 | $0.010647 | $32,449 | $3,729,657 |
| Jul-17 2024 | $0.01068 | $0.010653 | $0.011531 | $0.011531 | $68,826 | $3,792,019 |
| Jul-16 2024 | $0.01153 | $0.00966047 | $0.011584 | $0.00966047 | $90,034 | $4,093,925 |
| Jul-15 2024 | $0.0093988 | $0.00884084 | $0.0094995 | $0.00884096 | $42,611 | $3,336,929 |
| Jul-14 2024 | $0.00881661 | $0.00878988 | $0.00914753 | $0.0089556 | $31,435 | $3,130,227 |
| Jul-13 2024 | $0.00918312 | $0.00874506 | $0.00942359 | $0.00933455 | $38,258 | $3,260,355 |
| Jul-12 2024 | $0.00939369 | $0.00896865 | $0.00949388 | $0.00949356 | $52,646 | $3,335,112 |
| Jul-11 2024 | $0.00949679 | $0.00916454 | $0.00972788 | $0.00918419 | $45,097 | $3,371,719 |
| Jul-10 2024 | $0.00927386 | $0.00911482 | $0.00930267 | $0.00919198 | $29,918 | $3,292,568 |