Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 28 Secondes depuis
Algebra ALGB

Prix historiques de Algebra (ALGB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00020304 $0.00018493 $0.00097476 $0.00097006 $3 $72,090
Oct-29 2024 $0.00097006 $0.00097006 $0.00098785 $0.00098554 $16 $344,410
Oct-28 2024 $0.00098554 $0.00085726 $0.00098564 $0.00085792 $1 $349,905
Oct-27 2024 $0.00085792 $0.00082566 $0.00095069 $0.00094784 $30 $304,594
Oct-26 2024 $0.00094784 $0.00094139 $0.00098113 $0.00097966 $22 $336,519
Oct-25 2024 $0.00097966 $0.0009679 $0.00098958 $0.0009679 $4 $347,818
Oct-24 2024 $0.0009679 $0.00090274 $0.0009679 $0.00091411 $10 $343,641
Oct-23 2024 $0.00091411 $0.00091411 $0.00165674 $0.00158962 $32 $324,546
Oct-22 2024 $0.00136844 $0.00016296 $0.00222511 $0.000199 $2,329 $485,848
Oct-21 2024 $0.00020671 $0.00020671 $0.00098377 $0.00090473 $80 $73,392
Oct-20 2024 $0.00090473 $0.00023315 $0.00090992 $0.00053505 $408 $321,215
Oct-19 2024 $0.00044705 $0.00025091 $0.00044705 $0.00025092 $238 $158,721
Oct-18 2024 $0.00026448 $0.00015029 $0.00035441 $0.00034441 $219 $93,904
Oct-17 2024 $0.00034354 $0.00009886 $0.00067631 $0.00009886 $902 $121,973
Oct-16 2024 $0.00009211 $0.00008441 $0.00268878 $0.00215137 $2,292 $32,704

Analyse historique et de marché du prix de Algebra (ALGB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1098 jours, à partir du jour 29-10-2021.