Cap Marché $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de ALBEDO (ALBEDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000048569 | $0.000004409 | $0.0000063067 | $0.0000049816 | $179 | - |
| Jul-25 2024 | $0.0000049821 | $0.0000049821 | $0.000006686 | $0.000006686 | $174 | - |
| Jul-24 2024 | $0.0000066856 | $0.0000066827 | $0.0000066971 | $0.0000066957 | $1 | - |
| Jul-23 2024 | $0.0000066952 | $0.0000054923 | $0.0000069364 | $0.0000069224 | $43 | - |
| Jul-22 2024 | $0.0000069192 | $0.0000054495 | $0.0000069671 | $0.0000069556 | $100 | - |
| Jul-21 2024 | $0.0000069551 | $0.0000055758 | $0.0000069637 | $0.0000069637 | $75 | - |
| Jul-20 2024 | $0.0000069637 | $0.0000056141 | $0.000006997 | $0.0000056141 | $52 | - |
| Jul-19 2024 | $0.0000056141 | $0.0000056112 | $0.000007047 | $0.000007036 | $0 | - |
| Jul-18 2024 | $0.0000070359 | $0.0000055737 | $0.0000070459 | $0.0000070401 | $50 | - |
| Jul-17 2024 | $0.0000070381 | $0.0000055654 | $0.0000070445 | $0.0000066995 | $191 | - |
| Jul-16 2024 | $0.0000066993 | $0.0000054729 | $0.0000067048 | $0.0000067048 | $65 | - |
| Jul-15 2024 | $0.0000067031 | $0.000005463 | $0.0000067076 | $0.000006688 | $19 | - |
| Jul-14 2024 | $0.0000066876 | $0.0000053766 | $0.0000067075 | $0.0000066913 | $23 | - |
| Jul-13 2024 | $0.0000066913 | $0.0000066913 | $0.0000067018 | $0.0000067018 | $36 | - |
| Jul-12 2024 | $0.0000067018 | $0.0000053026 | $0.0000070575 | $0.0000056112 | $58 | - |