Cap Marché $2.47T
-2.37%
Volume 24h $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de ALBEDO (ALBEDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000062465 | $0.0000053458 | $0.0000062616 | $0.0000053509 | $107 | - |
| Jul-30 2024 | $0.0000053516 | $0.0000045636 | $0.0000062707 | $0.0000062705 | $12 | - |
| Jul-29 2024 | $0.0000062694 | $0.0000054513 | $0.0000062916 | $0.0000062874 | $130 | - |
| Jul-28 2024 | $0.0000062878 | $0.0000050359 | $0.0000063033 | $0.0000063033 | $29 | - |
| Jul-27 2024 | $0.0000063033 | $0.000004851 | $0.0000063033 | $0.0000048569 | $16 | - |
| Jul-26 2024 | $0.0000048569 | $0.000004409 | $0.0000063067 | $0.0000049816 | $179 | - |
| Jul-25 2024 | $0.0000049821 | $0.0000049821 | $0.000006686 | $0.000006686 | $174 | - |
| Jul-24 2024 | $0.0000066856 | $0.0000066827 | $0.0000066971 | $0.0000066957 | $1 | - |
| Jul-23 2024 | $0.0000066952 | $0.0000054923 | $0.0000069364 | $0.0000069224 | $43 | - |
| Jul-22 2024 | $0.0000069192 | $0.0000054495 | $0.0000069671 | $0.0000069556 | $100 | - |
| Jul-21 2024 | $0.0000069551 | $0.0000055758 | $0.0000069637 | $0.0000069637 | $75 | - |
| Jul-20 2024 | $0.0000069637 | $0.0000056141 | $0.000006997 | $0.0000056141 | $52 | - |
| Jul-19 2024 | $0.0000056141 | $0.0000056112 | $0.000007047 | $0.000007036 | $0 | - |
| Jul-18 2024 | $0.0000070359 | $0.0000055737 | $0.0000070459 | $0.0000070401 | $50 | - |
| Jul-17 2024 | $0.0000070381 | $0.0000055654 | $0.0000070445 | $0.0000066995 | $191 | - |