Cap Marché $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alan the Alien (ALAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-24 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-23 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-22 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-21 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-19 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-18 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-17 2025 | $0.0000011406 | $0.0000011406 | $0.0000011406 | $0.0000011406 | - | - |
| Feb-16 2025 | $0.0000011406 | $0.0000011406 | $0.00000119 | $0.00000119 | $4 | - |
| Feb-15 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Feb-14 2025 | $0.00000119 | $0.0000011669 | $0.00000119 | $0.0000011669 | $1 | - |
| Feb-13 2025 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $87 | - |
| Feb-12 2025 | $0.0000011702 | $0.0000011702 | $0.0000012071 | $0.0000012071 | $87 | - |
| Feb-11 2025 | $0.0000012071 | $0.0000012065 | $0.0000012071 | $0.0000012065 | $2 | - |
| Feb-10 2025 | $0.0000012065 | $0.0000011918 | $0.0000012065 | $0.0000011918 | $1 | - |