Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
Feb-24 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
Feb-23 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
Feb-22 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
Feb-21 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
Feb-19 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
Feb-18 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
Feb-17 2025 | $0.0000011406 | $0.0000011406 | $0.0000011406 | $0.0000011406 | - | - |
Feb-16 2025 | $0.0000011406 | $0.0000011406 | $0.00000119 | $0.00000119 | $4 | - |
Feb-15 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
Feb-14 2025 | $0.00000119 | $0.0000011669 | $0.00000119 | $0.0000011669 | $1 | - |
Feb-13 2025 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $87 | - |
Feb-12 2025 | $0.0000011702 | $0.0000011702 | $0.0000012071 | $0.0000012071 | $87 | - |
Feb-11 2025 | $0.0000012071 | $0.0000012065 | $0.0000012071 | $0.0000012065 | $2 | - |
Feb-10 2025 | $0.0000012065 | $0.0000011918 | $0.0000012065 | $0.0000011918 | $1 | - |