Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000010891 | $0.0000010767 | $0.0000010891 | $0.0000010767 | $1 | - |
Jul-28 2024 | $0.0000010767 | $0.0000010767 | $0.0000010933 | $0.0000010921 | $30 | - |
Jul-27 2024 | $0.0000010921 | $0.0000010483 | $0.0000010921 | $0.0000010483 | $39 | - |
Jul-26 2024 | $0.0000010483 | $0.0000009994 | $0.0000010483 | $0.0000009994 | $160 | - |
Jul-25 2024 | $0.0000009994 | $0.0000009926 | $0.0000010573 | $0.0000010573 | $9 | - |
Jul-24 2024 | $0.0000010635 | $0.0000010338 | $0.0000010848 | $0.0000010421 | $23 | - |
Jul-23 2024 | $0.0000010421 | $0.0000010421 | $0.0000010733 | $0.0000010733 | $362 | - |
Jul-22 2024 | $0.0000010733 | $0.0000010609 | $0.0000010973 | $0.0000010973 | $3 | - |
Jul-21 2024 | $0.0000010973 | $0.0000010366 | $0.0000010973 | $0.0000010366 | $1 | - |
Jul-20 2024 | $0.0000010366 | $0.0000010115 | $0.0000010373 | $0.0000010159 | $99 | - |
Jul-19 2024 | $0.0000010159 | $0.0000009324 | $0.0000010159 | $0.0000009324 | $49 | - |
Jul-18 2024 | $0.0000009324 | $0.0000009324 | $0.0000009581 | $0.0000009362 | $9 | - |
Jul-17 2024 | $0.0000009362 | $0.0000009362 | $0.0000009668 | $0.0000009668 | $9 | - |
Jul-16 2024 | $0.0000009668 | $0.0000009197 | $0.0000009668 | $0.0000009467 | $29 | - |
Jul-15 2024 | $0.0000009467 | $0.0000008846 | $0.0000009467 | $0.0000008846 | $20 | - |