Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004838 | $0.0000477 | $0.00005367 | $0.00005367 | $16,549 | $214,632 |
| Jan-29 2026 | $0.00005367 | $0.00005058 | $0.0000586 | $0.00005058 | $29,485 | $238,124 |
| Jan-28 2026 | $0.00005189 | $0.00004581 | $0.00005608 | $0.0000478 | $24,213 | $230,195 |
| Jan-27 2026 | $0.00004792 | $0.00004658 | $0.00004914 | $0.00004727 | $17,679 | $212,590 |
| Jan-26 2026 | $0.0000487 | $0.00004343 | $0.00005319 | $0.00004529 | $25,115 | $216,051 |
| Jan-25 2026 | $0.00004621 | $0.0000448 | $0.0000616 | $0.00004483 | $49,597 | $205,037 |
| Jan-24 2026 | $0.00004471 | $0.00003996 | $0.00004686 | $0.00004636 | $28,511 | $198,352 |
| Jan-23 2026 | $0.00004953 | $0.00004925 | $0.00005176 | $0.00005176 | $19,194 | $219,761 |
| Jan-22 2026 | $0.00005269 | $0.00004818 | $0.00005271 | $0.00004946 | $20,196 | $233,786 |
| Jan-21 2026 | $0.00004939 | $0.00004791 | $0.00005027 | $0.00004846 | $20,759 | $219,132 |
| Jan-20 2026 | $0.00004684 | $0.00004684 | $0.00005397 | $0.0000498 | $25,715 | $207,834 |
| Jan-19 2026 | $0.00005092 | $0.00005092 | $0.00007326 | $0.00007326 | $47,209 | $225,935 |
| Jan-18 2026 | $0.00008463 | $0.00004724 | $0.00009526 | $0.00004843 | $127,420 | $375,440 |
| Jan-17 2026 | $0.00004798 | $0.00004744 | $0.00005076 | $0.00005052 | $20,347 | $212,881 |
| Jan-16 2026 | $0.00004977 | $0.00004537 | $0.00005701 | $0.00004606 | $29,192 | $220,813 |