Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002753 | $0.00002618 | $0.0000277 | $0.00002625 | $13,264 | $122,155 |
| Apr-01 2026 | $0.00002623 | $0.00002547 | $0.0000274 | $0.00002727 | $13,390 | $116,371 |
| Mar-31 2026 | $0.00002643 | $0.00002371 | $0.00002643 | $0.00002439 | $11,974 | $117,282 |
| Mar-30 2026 | $0.00002462 | $0.00002289 | $0.00002629 | $0.00002625 | $14,895 | $109,238 |
| Mar-29 2026 | $0.00002628 | $0.00002586 | $0.00002734 | $0.00002674 | $11,228 | $116,584 |
| Mar-28 2026 | $0.00002651 | $0.00002529 | $0.00002946 | $0.00002918 | $12,418 | $117,608 |
| Mar-27 2026 | $0.0000289 | $0.0000289 | $0.00003064 | $0.00003064 | $11,872 | $128,240 |
| Mar-26 2026 | $0.00002994 | $0.00002994 | $0.0000344 | $0.00003297 | $13,743 | $132,822 |
| Mar-25 2026 | $0.00003296 | $0.00003215 | $0.00003331 | $0.00003231 | $11,364 | $146,256 |
| Mar-24 2026 | $0.00003222 | $0.00003214 | $0.00003487 | $0.00003442 | $11,977 | $142,953 |
| Mar-23 2026 | $0.00003441 | $0.00003327 | $0.00003489 | $0.00003456 | $11,844 | $152,668 |
| Mar-22 2026 | $0.00003331 | $0.00003322 | $0.00003512 | $0.00003499 | $11,590 | $147,814 |
| Mar-21 2026 | $0.00003517 | $0.00003318 | $0.00003529 | $0.00003378 | $13,543 | $156,049 |
| Mar-20 2026 | $0.00003434 | $0.00003271 | $0.0000351 | $0.00003271 | $14,351 | $152,349 |
| Mar-19 2026 | $0.00003177 | $0.00003086 | $0.0000339 | $0.0000339 | $14,784 | $140,962 |