Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Kaon / Akropolis KAON

Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006412 $0.00006207 $0.00006412 $0.00006365 $76,550 $284,490
Oct-24 2025 $0.00006341 $0.00006322 $0.00006707 $0.00006605 $89,937 $281,342
Oct-23 2025 $0.00006603 $0.00006266 $0.00006826 $0.00006266 $86,395 $292,953
Oct-22 2025 $0.00006246 $0.00006246 $0.00007414 $0.00007009 $84,133 $277,110
Oct-21 2025 $0.00006779 $0.00006779 $0.00007283 $0.00006906 $88,338 $300,760
Oct-20 2025 $0.0000705 $0.00006926 $0.00007865 $0.00007628 $103,513 $312,766
Oct-19 2025 $0.00007719 $0.00007611 $0.00007859 $0.000078 $79,749 $342,449
Oct-18 2025 $0.000078 $0.000078 $0.00008697 $0.00008168 $90,259 $346,035
Oct-17 2025 $0.00007641 $0.00007026 $0.0000796 $0.0000796 $85,011 $338,980
Oct-16 2025 $0.00007955 $0.00007955 $0.00008391 $0.00008024 $80,130 $352,928
Oct-15 2025 $0.00007905 $0.00007709 $0.00008226 $0.00008178 $80,595 $350,699
Oct-14 2025 $0.0000818 $0.00008138 $0.00008653 $0.00008481 $88,113 $362,883
Oct-13 2025 $0.00008484 $0.00008327 $0.00008568 $0.00008369 $78,276 $376,384
Oct-12 2025 $0.0000838 $0.00007501 $0.00008652 $0.0000818 $80,848 $371,772
Oct-11 2025 $0.00008222 $0.00008222 $0.00009881 $0.00009881 $93,814 $364,767

Analyse historique et de marché du prix de Kaon / Akropolis (KAON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2290 jours, à partir du jour 20-07-2019.