Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kaon / Akropolis KAON

Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009209 $0.00009015 $0.00009253 $0.00009223 $80,129 $408,554
Oct-03 2025 $0.0000922 $0.00009079 $0.00009444 $0.00009269 $76,146 $409,062
Oct-02 2025 $0.0000927 $0.00009119 $0.00009669 $0.00009669 $80,418 $411,250
Oct-01 2025 $0.00009877 $0.00009323 $0.00010971 $0.00010112 $119,624 $438,182
Sep-30 2025 $0.00011234 $0.00008518 $0.00011618 $0.0000866 $119,384 $498,404
Sep-29 2025 $0.00008658 $0.00008367 $0.00009008 $0.00008939 $85,401 $384,103
Sep-28 2025 $0.0000881 $0.00008616 $0.00008957 $0.00008697 $82,423 $390,857
Sep-27 2025 $0.00008732 $0.00008596 $0.00009048 $0.00008896 $85,819 $387,390
Sep-26 2025 $0.00008717 $0.00008471 $0.00008802 $0.0000878 $81,888 $386,723
Sep-25 2025 $0.00008777 $0.0000869 $0.00009122 $0.00008965 $76,826 $389,391
Sep-24 2025 $0.00009096 $0.00008753 $0.00009133 $0.00009092 $85,386 $403,546
Sep-23 2025 $0.00009169 $0.00009117 $0.00009466 $0.0000921 $80,572 $406,767
Sep-22 2025 $0.00009281 $0.00009027 $0.00009549 $0.00009549 $26,571 $411,759
Sep-21 2025 $0.00009494 $0.00009377 $0.00009867 $0.00009514 $19,290 $421,198
Sep-20 2025 $0.00009515 $0.00009515 $0.00009709 $0.00009606 $24,039 $422,125

Analyse historique et de marché du prix de Kaon / Akropolis (KAON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2269 jours, à partir du jour 20-07-2019.