Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004309 | $0.00004207 | $0.00004455 | $0.00004423 | $16,679 | $191,170 |
| Jan-08 2026 | $0.00004359 | $0.00004273 | $0.00004521 | $0.00004521 | $20,423 | $193,377 |
| Jan-07 2026 | $0.00004521 | $0.00004509 | $0.0000469 | $0.0000469 | $21,338 | $200,597 |
| Jan-06 2026 | $0.00004697 | $0.00004487 | $0.00004878 | $0.00004878 | $31,003 | $208,409 |
| Jan-05 2026 | $0.00004814 | $0.00004814 | $0.00005383 | $0.00005253 | $22,484 | $213,564 |
| Jan-04 2026 | $0.00005215 | $0.00005206 | $0.00005688 | $0.00005577 | $17,425 | $231,388 |
| Jan-03 2026 | $0.00005674 | $0.00005511 | $0.00005877 | $0.00005877 | $19,922 | $251,737 |
| Jan-02 2026 | $0.00005875 | $0.00005362 | $0.00005994 | $0.00005954 | $20,373 | $260,661 |
| Jan-01 2026 | $0.00005828 | $0.0000566 | $0.00006109 | $0.00005885 | $25,878 | $258,572 |
| Dec-31 2025 | $0.00005727 | $0.00003889 | $0.00007472 | $0.00003889 | $105,069 | $254,083 |
| Dec-30 2025 | $0.00003939 | $0.00003576 | $0.00004028 | $0.00004028 | $26,418 | $174,785 |
| Dec-29 2025 | $0.00004015 | $0.00003872 | $0.00004316 | $0.00004177 | $17,815 | $178,136 |
| Dec-28 2025 | $0.00004177 | $0.00004108 | $0.00004194 | $0.00004108 | $14,047 | $185,328 |
| Dec-27 2025 | $0.00004108 | $0.00004018 | $0.00004324 | $0.00004237 | $17,237 | $182,275 |
| Dec-26 2025 | $0.00004236 | $0.00004023 | $0.00004339 | $0.00004217 | $16,320 | $187,948 |