Cap Marché $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003497 | $0.00003491 | $0.00003676 | $0.0000365 | $14,596 | $155,144 |
| Mar-11 2026 | $0.00003655 | $0.00003553 | $0.00004005 | $0.00004005 | $15,504 | $162,179 |
| Mar-10 2026 | $0.00003932 | $0.00003908 | $0.00004382 | $0.00004213 | $19,502 | $174,471 |
| Mar-09 2026 | $0.00003708 | $0.00003611 | $0.00003835 | $0.00003704 | $13,807 | $164,497 |
| Mar-08 2026 | $0.00003705 | $0.00003565 | $0.00003709 | $0.00003623 | $11,766 | $164,366 |
| Mar-07 2026 | $0.00003617 | $0.00003481 | $0.00003893 | $0.00003893 | $14,969 | $160,487 |
| Mar-06 2026 | $0.00003893 | $0.00003842 | $0.00004523 | $0.00004463 | $17,654 | $172,735 |
| Mar-05 2026 | $0.00004489 | $0.00004395 | $0.00004672 | $0.00004395 | $13,387 | $199,158 |
| Mar-04 2026 | $0.0000439 | $0.00003941 | $0.00004398 | $0.00003941 | $12,103 | $194,775 |
| Mar-03 2026 | $0.00003942 | $0.0000394 | $0.00004359 | $0.00004337 | $12,526 | $174,910 |
| Mar-02 2026 | $0.00004338 | $0.00004149 | $0.00004563 | $0.00004514 | $17,257 | $192,484 |
| Mar-01 2026 | $0.00004546 | $0.00004503 | $0.00004933 | $0.00004719 | $13,125 | $201,706 |
| Feb-28 2026 | $0.00004885 | $0.00004276 | $0.00005051 | $0.00004276 | $16,456 | $216,752 |
| Feb-27 2026 | $0.00004331 | $0.00004261 | $0.00004403 | $0.0000435 | $13,131 | $192,148 |
| Feb-26 2026 | $0.00004594 | $0.00004517 | $0.00005137 | $0.00005137 | $14,554 | $203,837 |