Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004872 | $0.00004708 | $0.000049 | $0.00004708 | $15,245 | $216,175 |
| Dec-17 2025 | $0.0000467 | $0.0000467 | $0.00005333 | $0.00005333 | $16,045 | $207,193 |
| Dec-16 2025 | $0.00005157 | $0.0000508 | $0.00005342 | $0.00005248 | $18,121 | $228,793 |
| Dec-15 2025 | $0.00005283 | $0.00005244 | $0.00005547 | $0.00005453 | $17,580 | $234,398 |
| Dec-14 2025 | $0.00005393 | $0.00005344 | $0.00005739 | $0.0000538 | $17,298 | $239,271 |
| Dec-13 2025 | $0.0000527 | $0.0000527 | $0.0000566 | $0.00005651 | $17,024 | $233,814 |
| Dec-12 2025 | $0.00005682 | $0.0000519 | $0.0000573 | $0.00005196 | $19,121 | $252,069 |
| Dec-11 2025 | $0.00005185 | $0.00005108 | $0.00005524 | $0.00005386 | $17,841 | $230,029 |
| Dec-10 2025 | $0.00005388 | $0.00005222 | $0.0000545 | $0.00005254 | $17,113 | $239,050 |
| Dec-09 2025 | $0.00005253 | $0.00005013 | $0.00005313 | $0.00005018 | $17,797 | $233,041 |
| Dec-08 2025 | $0.00005018 | $0.00004885 | $0.00005036 | $0.00004953 | $16,793 | $222,646 |
| Dec-07 2025 | $0.00004934 | $0.00004902 | $0.00005286 | $0.000052 | $17,046 | $218,896 |
| Dec-06 2025 | $0.00005221 | $0.00004933 | $0.00005377 | $0.00005342 | $21,758 | $231,627 |
| Dec-05 2025 | $0.00005329 | $0.00005272 | $0.00006 | $0.00005594 | $22,484 | $236,414 |
| Dec-04 2025 | $0.00005453 | $0.00005066 | $0.00005646 | $0.00005163 | $21,828 | $241,916 |