Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kaon / Akropolis (KAON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00004868 | $0.00004013 | $0.00005663 | $0.00004013 | $30,261 | $215,959 |
| Feb-18 2026 | $0.00003983 | $0.00003554 | $0.00004166 | $0.00003581 | $15,799 | $176,704 |
| Feb-17 2026 | $0.00003562 | $0.00003562 | $0.00003818 | $0.00003743 | $13,174 | $158,052 |
| Feb-16 2026 | $0.00003721 | $0.00003721 | $0.00003977 | $0.00003757 | $12,467 | $165,109 |
| Feb-15 2026 | $0.00003793 | $0.00003792 | $0.00004337 | $0.00004156 | $16,656 | $168,297 |
| Feb-14 2026 | $0.00004148 | $0.00004147 | $0.00004415 | $0.00004331 | $11,790 | $184,051 |
| Feb-13 2026 | $0.0000434 | $0.00004315 | $0.00004628 | $0.00004628 | $14,760 | $192,562 |
| Feb-12 2026 | $0.00004709 | $0.00003714 | $0.00004709 | $0.00003725 | $16,759 | $208,908 |
| Feb-11 2026 | $0.00003733 | $0.00003387 | $0.00003737 | $0.00003424 | $11,948 | $165,625 |
| Feb-10 2026 | $0.00003422 | $0.00003422 | $0.00003683 | $0.00003683 | $11,899 | $151,841 |
| Feb-09 2026 | $0.00003685 | $0.00003661 | $0.00003924 | $0.00003924 | $11,102 | $163,499 |
| Feb-08 2026 | $0.0000402 | $0.00003854 | $0.00004133 | $0.00004133 | $14,120 | $178,368 |
| Feb-07 2026 | $0.00004112 | $0.0000398 | $0.00004158 | $0.00004124 | $24,761 | $182,438 |
| Feb-06 2026 | $0.000042 | $0.00003628 | $0.00004263 | $0.00003793 | $25,969 | $186,347 |
| Feb-05 2026 | $0.00003855 | $0.00003855 | $0.00004177 | $0.00003903 | $20,402 | $171,042 |