Cap Marché $4.03T 0.4%
Volume 24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Akita Inu AKITA

Prix historiques de Akita Inu (AKITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000356 $0.0000000354 $0.000000037 $0.0000000361 $141,017 $2,427,898
Oct-23 2025 $0.000000036 $0.0000000354 $0.0000000365 $0.0000000355 $132,594 $2,451,437
Oct-22 2025 $0.0000000357 $0.0000000355 $0.0000000365 $0.0000000364 $146,429 $2,436,445
Oct-21 2025 $0.0000000365 $0.0000000359 $0.000000038 $0.0000000374 $137,979 $2,489,602
Oct-20 2025 $0.000000037 $0.0000000359 $0.0000000377 $0.0000000362 $182,782 $2,523,467
Oct-19 2025 $0.0000000362 $0.0000000356 $0.0000000366 $0.0000000356 $135,559 $2,467,739
Oct-18 2025 $0.0000000356 $0.0000000354 $0.0000000361 $0.0000000357 $137,086 $2,426,900
Oct-17 2025 $0.0000000357 $0.0000000351 $0.0000000375 $0.0000000368 $173,013 $2,430,985
Oct-16 2025 $0.0000000366 $0.0000000366 $0.0000000401 $0.000000039 $157,626 $2,497,401
Oct-15 2025 $0.000000039 $0.0000000385 $0.0000000409 $0.0000000406 $158,386 $2,656,140
Oct-14 2025 $0.0000000405 $0.0000000387 $0.0000000418 $0.0000000418 $156,397 $2,761,287
Oct-13 2025 $0.0000000418 $0.0000000404 $0.0000000424 $0.0000000423 $147,805 $2,851,885
Oct-12 2025 $0.0000000423 $0.0000000381 $0.0000000423 $0.0000000391 $165,592 $2,881,478
Oct-11 2025 $0.000000039 $0.0000000383 $0.0000000429 $0.0000000429 $197,692 $2,659,656
Oct-10 2025 $0.0000000419 $0.000000036 $0.0000000486 $0.000000048 $190,668 $2,858,504

Analyse historique et de marché du prix de Akita Inu (AKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1725 jours, à partir du jour 03-02-2021.