Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Akita Inu AKITA

Prix historiques de Akita Inu (AKITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000524 $0.0000000512 $0.0000000524 $0.0000000521 $154,850 $3,569,142
Oct-03 2025 $0.000000052 $0.0000000518 $0.0000000527 $0.0000000518 $121,111 $3,546,258
Oct-02 2025 $0.000000052 $0.0000000503 $0.0000000524 $0.0000000513 $139,619 $3,542,493
Oct-01 2025 $0.0000000511 $0.0000000487 $0.0000000512 $0.0000000487 $144,512 $3,481,862
Sep-30 2025 $0.0000000487 $0.0000000479 $0.0000000495 $0.0000000487 $146,101 $3,320,902
Sep-29 2025 $0.0000000487 $0.0000000482 $0.0000000487 $0.0000000482 $153,476 $3,318,142
Sep-28 2025 $0.0000000477 $0.0000000461 $0.0000000477 $0.0000000466 $150,203 $3,250,764
Sep-27 2025 $0.0000000467 $0.0000000461 $0.0000000473 $0.0000000472 $143,365 $3,183,616
Sep-26 2025 $0.0000000472 $0.0000000459 $0.0000000475 $0.0000000462 $148,056 $3,218,545
Sep-25 2025 $0.0000000462 $0.0000000462 $0.000000051 $0.000000051 $159,513 $3,149,088
Sep-24 2025 $0.0000000511 $0.0000000502 $0.0000000513 $0.0000000508 $150,752 $3,482,676
Sep-23 2025 $0.000000051 $0.0000000509 $0.0000000524 $0.000000052 $150,811 $3,473,350
Sep-22 2025 $0.0000000521 $0.0000000513 $0.0000000578 $0.0000000578 $146,137 $3,550,347
Sep-21 2025 $0.0000000572 $0.0000000569 $0.0000000583 $0.0000000582 $167,940 $3,900,109
Sep-20 2025 $0.0000000584 $0.0000000581 $0.0000000587 $0.0000000587 $152,369 $3,977,722

Analyse historique et de marché du prix de Akita Inu (AKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1705 jours, à partir du jour 03-02-2021.