Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Akita Inu AKITA

Prix historiques de Akita Inu (AKITA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.0000000515 $0.0000000514 $0.0000000517 $0.0000000517 $212,962 $3,506,076
Jun-06 2025 $0.0000000515 $0.0000000513 $0.0000000533 $0.0000000519 $232,249 $3,505,976
Jun-05 2025 $0.0000000516 $0.0000000511 $0.0000000568 $0.0000000563 $240,181 $3,514,535
Jun-04 2025 $0.0000000562 $0.0000000559 $0.0000000589 $0.0000000579 $235,988 $3,829,923
Jun-03 2025 $0.0000000581 $0.0000000575 $0.0000000596 $0.0000000575 $267,694 $3,959,260
Jun-02 2025 $0.0000000575 $0.0000000555 $0.0000000575 $0.0000000562 $251,858 $3,916,366
Jun-01 2025 $0.0000000561 $0.0000000549 $0.0000000568 $0.0000000568 $249,407 $3,823,750
May-31 2025 $0.0000000563 $0.0000000563 $0.0000000575 $0.0000000572 $262,480 $3,835,527
May-30 2025 $0.0000000577 $0.0000000572 $0.0000000622 $0.0000000622 $298,432 $3,928,589
May-29 2025 $0.0000000621 $0.000000062 $0.0000000647 $0.0000000635 $252,266 $4,231,143
May-28 2025 $0.0000000635 $0.0000000628 $0.0000000647 $0.0000000645 $253,244 $4,324,629
May-27 2025 $0.0000000645 $0.0000000616 $0.0000000648 $0.0000000616 $215,787 $4,391,774
May-26 2025 $0.0000000616 $0.0000000595 $0.0000000629 $0.0000000597 $287,073 $4,199,052
May-25 2025 $0.0000000594 $0.0000000582 $0.0000000594 $0.0000000593 $257,980 $4,047,593
May-24 2025 $0.000000059 $0.000000059 $0.0000000606 $0.0000000604 $267,340 $4,019,380

Analyse historique et de marché du prix de Akita Inu (AKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1586 jours, à partir du jour 03-02-2021.