Cap Marché $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Akita Inu (AKITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000752 | $0.000000074 | $0.0000000822 | $0.0000000806 | $227,982 | $5,121,885 |
| Sep-30 2024 | $0.0000000806 | $0.000000079 | $0.0000000861 | $0.0000000861 | $230,583 | $5,492,431 |
| Sep-29 2024 | $0.0000000864 | $0.0000000851 | $0.0000000881 | $0.0000000861 | $258,840 | $5,885,822 |
| Sep-28 2024 | $0.0000000861 | $0.0000000859 | $0.0000000905 | $0.0000000899 | $219,184 | $5,867,006 |
| Sep-27 2024 | $0.0000000902 | $0.0000000816 | $0.0000000922 | $0.0000000839 | $455,462 | $6,141,104 |
| Sep-26 2024 | $0.0000000835 | $0.0000000778 | $0.0000000835 | $0.0000000778 | $340,807 | $5,686,496 |
| Sep-25 2024 | $0.0000000789 | $0.0000000777 | $0.0000000823 | $0.0000000809 | $231,909 | $5,372,439 |
| Sep-24 2024 | $0.0000000807 | $0.0000000782 | $0.0000000818 | $0.0000000809 | $229,360 | $5,496,037 |
| Sep-23 2024 | $0.0000000806 | $0.0000000795 | $0.0000000868 | $0.0000000799 | $241,238 | $5,491,890 |
| Sep-22 2024 | $0.00000008 | $0.0000000794 | $0.0000000823 | $0.000000082 | $193,014 | $5,452,224 |
| Sep-21 2024 | $0.0000000814 | $0.00000008 | $0.0000000818 | $0.0000000818 | $162,362 | $5,546,022 |
| Sep-20 2024 | $0.0000000811 | $0.0000000792 | $0.0000000859 | $0.0000000851 | $310,670 | $5,524,094 |
| Sep-19 2024 | $0.0000000849 | $0.0000000788 | $0.0000000865 | $0.0000000789 | $261,993 | $5,779,976 |
| Sep-18 2024 | $0.0000000782 | $0.0000000778 | $0.0000000809 | $0.0000000804 | $225,425 | $5,324,471 |
| Sep-17 2024 | $0.0000000806 | $0.000000071 | $0.0000000806 | $0.000000071 | $292,261 | $5,487,613 |