Cap Marché $2.46T
-0.33%
Volume 24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Monnaies
28.351
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |
Jul-31 2024 | $0.00009894 | $0.00009894 | $0.00010331 | $0.00010124 | $45 | - |
Jul-30 2024 | $0.00010124 | $0.00010124 | $0.0001041 | $0.0001041 | $249 | - |
Jul-29 2024 | $0.00010609 | $0.000105 | $0.0001098 | $0.000105 | $294 | - |
Jul-28 2024 | $0.00010522 | $0.00010307 | $0.00010584 | $0.00010307 | $146 | - |
Jul-27 2024 | $0.00010307 | $0.00010057 | $0.00010756 | $0.00010057 | $538 | - |
Jul-26 2024 | $0.00010057 | $0.00009609 | $0.00010057 | $0.00009609 | $4 | - |
Jul-25 2024 | $0.00009609 | $0.00009551 | $0.00010158 | $0.00009771 | $20 | - |
Jul-24 2024 | $0.00009771 | $0.00009434 | $0.00009784 | $0.00009434 | $51 | - |
Jul-23 2024 | $0.00009469 | $0.00009469 | $0.0001015 | $0.0001015 | $8 | - |
Jul-22 2024 | $0.00010272 | $0.00009581 | $0.00010272 | $0.00009581 | $462 | - |
Jul-21 2024 | $0.00009581 | $0.00009581 | $0.00009721 | $0.0000967 | $20 | - |
Jul-20 2024 | $0.0000967 | $0.000095 | $0.00009736 | $0.00009736 | $35 | - |
Jul-19 2024 | $0.00009736 | $0.00009213 | $0.00009736 | $0.00009213 | $124 | - |
Jul-18 2024 | $0.00009213 | $0.00009213 | $0.00009535 | $0.00009437 | $225 | - |