Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Aki Network AKI

Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00200162 $0.00192356 $0.00222796 $0.00194975 $135,999 $4,003,257
Oct-03 2025 $0.0019522 $0.00173763 $0.00198061 $0.00177577 $108,987 $3,904,403
Oct-02 2025 $0.00175322 $0.00171339 $0.00177057 $0.00174912 $72,634 $3,506,455
Oct-01 2025 $0.00175075 $0.00164486 $0.00175075 $0.00166395 $73,789 $3,501,519
Sep-30 2025 $0.00166262 $0.00166262 $0.00173621 $0.00169734 $74,691 $3,325,249
Sep-29 2025 $0.00169403 $0.00154316 $0.00169403 $0.00154316 $69,254 $3,388,066
Sep-28 2025 $0.00154935 $0.00154538 $0.00156121 $0.00155481 $53,666 $3,098,713
Sep-27 2025 $0.00155661 $0.00152404 $0.00156034 $0.00153054 $74,294 $3,113,240
Sep-26 2025 $0.00151913 $0.00142764 $0.00177043 $0.00163677 $193,383 $3,038,263
Sep-25 2025 $0.00163806 $0.00072801 $0.00174534 $0.00174456 $354,202 $3,276,125
Sep-24 2025 $0.00174335 $0.00174335 $0.00177135 $0.00175554 $58,251 $3,486,706
Sep-23 2025 $0.00175064 $0.00174661 $0.00179067 $0.00178475 $60,220 $3,501,287
Sep-22 2025 $0.00179006 $0.00174179 $0.00184836 $0.00183329 $114,823 $3,580,124
Sep-21 2025 $0.00183449 $0.00174634 $0.00183517 $0.0017519 $85,729 $3,668,986
Sep-20 2025 $0.00175414 $0.00174164 $0.00175668 $0.00175173 $51,545 $3,508,285

Analyse historique et de marché du prix de Aki Network (AKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 22-12-2023.