Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aki Network AKI

Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.00909603 $0.00908209 $0.00909687 $0.0090949 $655,529 $18,192,066
May-28 2025 $0.00909496 $0.00906922 $0.0091705 $0.00910774 $821,065 $18,189,933
May-27 2025 $0.00910656 $0.00906816 $0.00916177 $0.00910254 $786,530 $18,213,128
May-26 2025 $0.00910181 $0.00908638 $0.00915685 $0.00915615 $832,447 $18,203,624
May-25 2025 $0.00915727 $0.00915235 $0.00918211 $0.00917991 $1,058,983 $18,314,554
May-24 2025 $0.00917762 $0.00910035 $0.00921021 $0.00920797 $2,714,287 $18,355,252
May-23 2025 $0.0092064 $0.00916437 $0.00929623 $0.00926089 $1,850,045 $18,412,817
May-22 2025 $0.00927035 $0.0092339 $0.00930584 $0.00928512 $2,242,313 $18,540,715
May-21 2025 $0.00927633 $0.00906475 $0.00953195 $0.00937685 $2,683,566 $18,552,675
May-20 2025 $0.00939132 $0.0092949 $0.00992562 $0.00961503 $2,117,559 $18,782,647
May-19 2025 $0.00954762 $0.00909667 $0.00964201 $0.00909667 $1,971,389 $19,095,257
May-18 2025 $0.00908066 $0.00903935 $0.010003 $0.00991747 $2,054,218 $18,161,326
May-17 2025 $0.00973959 $0.00959224 $0.010145 $0.010145 $2,291,951 $19,479,197
May-16 2025 $0.010314 $0.00981892 $0.011475 $0.00981892 $2,963,612 $20,628,173
May-15 2025 $0.00986845 $0.00914519 $0.00986845 $0.00945897 $2,613,167 $19,736,918

Analyse historique et de marché du prix de Aki Network (AKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 23-12-2023.