Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Aki Network AKI

Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00141716 $0.00141716 $0.00145258 $0.00144773 $247,563 $2,834,327
Oct-23 2025 $0.00144588 $0.00142647 $0.00145345 $0.00143607 $223,598 $2,891,776
Oct-22 2025 $0.00143535 $0.00141947 $0.00145613 $0.00144367 $273,337 $2,870,704
Oct-21 2025 $0.00143559 $0.00139829 $0.00143559 $0.00142946 $250,304 $2,871,187
Oct-20 2025 $0.00143121 $0.00139486 $0.00144587 $0.00143952 $253,023 $2,862,425
Oct-19 2025 $0.00143095 $0.00140304 $0.00146658 $0.0014416 $263,263 $2,861,912
Oct-18 2025 $0.00143774 $0.00136098 $0.00143829 $0.00136098 $348,180 $2,875,500
Oct-17 2025 $0.00136212 $0.00136109 $0.00178803 $0.00178803 $434,526 $2,724,254
Oct-16 2025 $0.00179131 $0.00172092 $0.0022794 $0.00187634 $868,921 $3,582,622
Oct-15 2025 $0.00188744 $0.00174841 $0.00190309 $0.00175671 $265,238 $3,774,882
Oct-14 2025 $0.00175316 $0.00161203 $0.00176788 $0.00172473 $159,773 $3,506,329
Oct-13 2025 $0.00172406 $0.0015 $0.00174342 $0.00158707 $177,358 $3,448,131
Oct-12 2025 $0.00159026 $0.00151374 $0.00176641 $0.00175372 $254,309 $3,180,537
Oct-11 2025 $0.00172884 $0.00169633 $0.00179251 $0.0017104 $244,236 $3,457,686
Oct-10 2025 $0.00152965 $0.00150336 $0.00181979 $0.0018174 $134,499 $3,059,312

Analyse historique et de marché du prix de Aki Network (AKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 673 jours, à partir du jour 23-12-2023.