Cap Marché $3.44T 3.85%
Volume 24h $310.47B 12.07%
BTC % 60.77% -0.69%
ETH % 8.45% 2.36%
Monnaies 32.228 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aki Network AKI

Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00757469 $0.00749613 $0.00761369 $0.00749613 $1,422,260 $15,149,395
Jun-22 2025 $0.00749048 $0.00749048 $0.00759488 $0.00750377 $938,481 $14,980,977
Jun-21 2025 $0.00750898 $0.00750898 $0.00760002 $0.00753849 $582,160 $15,017,962
Jun-20 2025 $0.00753866 $0.0075197 $0.00796889 $0.00792922 $629,872 $15,077,334
Jun-19 2025 $0.00766561 $0.00753322 $0.00811522 $0.00811522 $550,241 $15,331,220
Jun-18 2025 $0.00811641 $0.00811425 $0.00818025 $0.00817905 $660,691 $16,232,839
Jun-17 2025 $0.00817903 $0.00816627 $0.0082582 $0.0082582 $646,355 $16,358,074
Jun-16 2025 $0.00824771 $0.00797376 $0.00826347 $0.00805146 $467,069 $16,495,435
Jun-15 2025 $0.00810447 $0.00788211 $0.00826162 $0.00823799 $376,280 $16,208,951
Jun-14 2025 $0.00824123 $0.00770469 $0.0084363 $0.00842783 $322,039 $16,482,469
Jun-13 2025 $0.00843333 $0.00840555 $0.00848805 $0.00843638 $444,495 $16,866,676
Jun-12 2025 $0.00844125 $0.00797636 $0.0088226 $0.0088226 $746,014 $16,882,518
Jun-11 2025 $0.00807423 $0.00804537 $0.00890725 $0.00885374 $267,609 $16,148,464
Jun-10 2025 $0.00881202 $0.00823644 $0.010071 $0.010069 $852,591 $17,624,045
Jun-09 2025 $0.0097475 $0.0097475 $0.010225 $0.01017 $738,903 $19,495,009

Analyse historique et de marché du prix de Aki Network (AKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 550 jours, à partir du jour 22-12-2023.