Cap Marché $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00473977 | $0.00473874 | $0.00489936 | $0.0047497 | $137,782 | $785,307 |
| Sep-30 2024 | $0.00475961 | $0.0047404 | $0.00499337 | $0.00499337 | $133,509 | $788,595 |
| Sep-29 2024 | $0.00498107 | $0.00486 | $0.00502055 | $0.00487056 | $171,295 | $825,286 |
| Sep-28 2024 | $0.00485119 | $0.00459782 | $0.00547019 | $0.00541185 | $189,939 | $803,768 |
| Sep-27 2024 | $0.00536025 | $0.00532102 | $0.00596005 | $0.00563127 | $177,831 | $888,112 |
| Sep-26 2024 | $0.00563034 | $0.00534094 | $0.00590978 | $0.00544464 | $176,084 | $932,860 |
| Sep-25 2024 | $0.00578012 | $0.00552333 | $0.00611161 | $0.00611161 | $190,544 | $957,676 |
| Sep-24 2024 | $0.00614167 | $0.00538038 | $0.00635276 | $0.00551198 | $224,697 | $1,017,581 |
| Sep-23 2024 | $0.00576025 | $0.00576025 | $0.00774998 | $0.00773089 | $201,690 | $954,385 |
| Sep-22 2024 | $0.00774132 | $0.00762859 | $0.00807388 | $0.00796444 | $176,919 | $1,282,618 |
| Sep-21 2024 | $0.00797194 | $0.0078883 | $0.00931633 | $0.0093124 | $143,546 | $1,078,679 |
| Sep-20 2024 | $0.00931121 | $0.00930972 | $0.00952978 | $0.00938233 | $161,367 | $1,259,895 |
| Sep-19 2024 | $0.00938234 | $0.00933868 | $0.00955125 | $0.00941943 | $163,198 | $1,269,519 |
| Sep-18 2024 | $0.0093891 | $0.00937361 | $0.00964385 | $0.00941871 | $157,967 | $1,270,434 |
| Sep-17 2024 | $0.00943749 | $0.0094206 | $0.00980019 | $0.00974876 | $161,923 | $1,276,981 |