Cap Marché $2.34T
-6.4%
Volume 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00521375 | $0.00514717 | $0.00521375 | $0.00521067 | $80,424 | $663,849 |
| Jul-31 2024 | $0.00521485 | $0.00516302 | $0.00529346 | $0.005201 | $81,479 | $663,988 |
| Jul-30 2024 | $0.00517414 | $0.00515941 | $0.00525457 | $0.0051957 | $76,132 | $658,806 |
| Jul-29 2024 | $0.00519678 | $0.00517104 | $0.00576634 | $0.00569749 | $54,780 | $661,688 |
| Jul-28 2024 | $0.00565601 | $0.00552633 | $0.00726354 | $0.00667957 | $36,927 | $720,160 |
| Jul-27 2024 | $0.00685194 | $0.0047517 | $0.00686451 | $0.00598359 | $48,455 | $872,433 |
| Jul-26 2024 | $0.00593626 | $0.00586759 | $0.00751155 | $0.00683967 | $38,733 | $755,844 |
| Jul-25 2024 | $0.00628646 | $0.00601354 | $0.00846055 | $0.0073764 | $145,404 | $800,432 |
| Jul-24 2024 | $0.00744826 | $0.00472718 | $0.00769011 | $0.00664778 | $187,388 | $948,360 |
| Jul-23 2024 | $0.00660783 | $0.00443305 | $0.00660783 | $0.00444622 | $295,275 | $841,352 |
| Jul-22 2024 | $0.00444768 | $0.00444768 | $0.00456726 | $0.00451025 | $83,187 | $566,307 |
| Jul-21 2024 | $0.00450962 | $0.0043663 | $0.00451242 | $0.0043663 | $60,703 | $550,995 |
| Jul-20 2024 | $0.00436749 | $0.00436179 | $0.00442933 | $0.00442933 | $58,209 | $533,629 |
| Jul-19 2024 | $0.00442788 | $0.00440206 | $0.00456388 | $0.00456233 | $91,280 | $541,008 |
| Jul-18 2024 | $0.00447203 | $0.00446878 | $0.00457046 | $0.00456091 | $75,676 | $546,402 |