Cap Marché $2.48T -3.64%
Volume 24h $166.08B -5.02%
BTC % 51.14% 1.03%
ETH % 15.39% -4.48%
Monnaies 28.220 +30
Échanges 885
Dernière mise à jour 56 Secondes depuis
Aki Network AKI

Prix historiques de Aki Network (AKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.00744826 $0.00472718 $0.00769011 $0.00664778 $187,388 $948,360
Jul-23 2024 $0.00660783 $0.00443305 $0.00660783 $0.00444622 $295,275 $841,352
Jul-22 2024 $0.00444768 $0.00444768 $0.00456726 $0.00451025 $83,187 $566,307
Jul-21 2024 $0.00450962 $0.0043663 $0.00451242 $0.0043663 $60,703 $550,995
Jul-20 2024 $0.00436749 $0.00436179 $0.00442933 $0.00442933 $58,209 $533,629
Jul-19 2024 $0.00442788 $0.00440206 $0.00456388 $0.00456233 $91,280 $541,008
Jul-18 2024 $0.00447203 $0.00446878 $0.00457046 $0.00456091 $75,676 $546,402
Jul-17 2024 $0.00456082 $0.0044162 $0.00456082 $0.00444924 $62,030 $557,252
Jul-16 2024 $0.00444802 $0.0043876 $0.00448347 $0.00444718 $76,193 $543,470
Jul-15 2024 $0.00448265 $0.00436713 $0.00449873 $0.00436713 $95,062 $547,700
Jul-14 2024 $0.00436013 $0.00436013 $0.00448327 $0.00448203 $85,015 $532,730
Jul-13 2024 $0.00448676 $0.0043656 $0.00449381 $0.00439114 $63,826 $548,202
Jul-12 2024 $0.00439686 $0.00435438 $0.00445028 $0.00435636 $92,594 $537,218
Jul-11 2024 $0.00435555 $0.00435555 $0.00438774 $0.00435789 $90,068 $532,171
Jul-10 2024 $0.0043571 $0.0043571 $0.00440362 $0.00440362 $85,394 $532,360

Analyse historique et de marché du prix de Aki Network (AKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 22-12-2023.