Cap Marché $2.28T
0.67%
Volume 24h $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.031342 | $0.030095 | $0.037764 | $0.030604 | $7,640 | - |
Aug-09 2024 | $0.031588 | $0.030954 | $0.038135 | $0.033841 | $34,037 | - |
Aug-08 2024 | $0.032426 | $0.029537 | $0.040933 | $0.039953 | $6,018 | - |
Aug-07 2024 | $0.039986 | $0.032349 | $0.0413 | $0.035403 | $5,529 | - |
Aug-06 2024 | $0.035658 | $0.02882 | $0.037644 | $0.031774 | $107,232 | - |
Aug-05 2024 | $0.031469 | $0.030026 | $0.038612 | $0.038612 | $106,294 | - |
Aug-04 2024 | $0.0386 | $0.036272 | $0.044051 | $0.03737 | $22,169 | - |
Aug-03 2024 | $0.039226 | $0.037528 | $0.04445 | $0.037575 | $18,165 | - |
Aug-02 2024 | $0.037661 | $0.037661 | $0.041172 | $0.038489 | $30,817 | - |
Aug-01 2024 | $0.038007 | $0.036924 | $0.04739 | $0.039779 | $35,423 | - |
Jul-31 2024 | $0.039783 | $0.037059 | $0.042027 | $0.04189 | $8,161 | - |
Jul-30 2024 | $0.042792 | $0.035582 | $0.047752 | $0.040059 | $34,241 | - |
Jul-29 2024 | $0.040206 | $0.040206 | $0.050749 | $0.050749 | $53,384 | - |
Jul-28 2024 | $0.050449 | $0.049986 | $0.053146 | $0.050045 | $127,033 | - |
Jul-27 2024 | $0.050019 | $0.049493 | $0.052066 | $0.052032 | $79,967 | - |