Cap Marché $2.24T
-0.34%
Volume 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.02526 | $0.023245 | $0.026586 | $0.023924 | $345 | - |
Sep-13 2024 | $0.02417 | $0.021678 | $0.024621 | $0.021678 | $539 | - |
Sep-12 2024 | $0.021479 | $0.021479 | $0.024623 | $0.023006 | $718 | - |
Sep-11 2024 | $0.022759 | $0.020903 | $0.023838 | $0.023827 | $2,315 | - |
Sep-10 2024 | $0.023827 | $0.022449 | $0.024419 | $0.023379 | $925 | - |
Sep-09 2024 | $0.023375 | $0.0221 | $0.024346 | $0.0221 | $695 | - |
Sep-08 2024 | $0.0221 | $0.022027 | $0.025584 | $0.024817 | $1,287 | - |
Sep-07 2024 | $0.024817 | $0.020973 | $0.024823 | $0.021142 | $1,555 | - |
Sep-06 2024 | $0.0212 | $0.01994 | $0.022611 | $0.021587 | $1,311 | - |
Sep-05 2024 | $0.021588 | $0.018933 | $0.027622 | $0.022355 | $3,554 | - |
Sep-04 2024 | $0.022464 | $0.022464 | $0.028976 | $0.028329 | $2,104 | - |
Sep-03 2024 | $0.027476 | $0.027476 | $0.029493 | $0.029016 | $161 | - |
Sep-02 2024 | $0.02771 | $0.025102 | $0.028842 | $0.026247 | $1,359 | - |
Sep-01 2024 | $0.026719 | $0.026712 | $0.029866 | $0.02874 | $526 | - |
Aug-31 2024 | $0.028749 | $0.023868 | $0.029587 | $0.02516 | $2,112 | - |