Cap Marché $2.54T
-1.14%
Volume 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Ajuna Network (BAJU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.056662 | $0.0522 | $0.058359 | $0.058359 | $145,472 | - |
| Jul-22 2024 | $0.058245 | $0.058148 | $0.061247 | $0.061155 | $124,588 | - |
| Jul-21 2024 | $0.060067 | $0.054441 | $0.061291 | $0.0588 | $112,457 | - |
| Jul-20 2024 | $0.059183 | $0.058746 | $0.06467 | $0.064405 | $141,718 | - |
| Jul-19 2024 | $0.06445 | $0.063429 | $0.065238 | $0.065238 | $126,137 | - |
| Jul-18 2024 | $0.065182 | $0.064207 | $0.068477 | $0.068003 | $125,640 | - |
| Jul-17 2024 | $0.069001 | $0.067362 | $0.069001 | $0.067791 | $121,848 | - |
| Jul-16 2024 | $0.067762 | $0.067677 | $0.070578 | $0.070037 | $82,369 | - |
| Jul-15 2024 | $0.070189 | $0.069736 | $0.072279 | $0.07227 | $39,179 | - |
| Jul-14 2024 | $0.071497 | $0.071497 | $0.072411 | $0.072021 | $71,277 | - |
| Jul-13 2024 | $0.071771 | $0.071722 | $0.073764 | $0.073764 | $86,997 | - |
| Jul-12 2024 | $0.073663 | $0.071637 | $0.074229 | $0.073687 | $50,641 | - |
| Jul-11 2024 | $0.073831 | $0.07041 | $0.074043 | $0.070475 | $82,107 | - |
| Jul-10 2024 | $0.070529 | $0.069337 | $0.070632 | $0.070436 | $88,837 | - |
| Jul-09 2024 | $0.07018 | $0.069702 | $0.070535 | $0.069856 | $77,468 | - |