Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.02311 | $0.020837 | $0.02412 | $0.021655 | $1,466 | - |
Aug-25 2024 | $0.021658 | $0.021128 | $0.024575 | $0.024575 | $2,593 | - |
Aug-24 2024 | $0.024575 | $0.024575 | $0.02677 | $0.02677 | $2,583 | - |
Aug-23 2024 | $0.027343 | $0.020972 | $0.028528 | $0.020972 | $2,834 | - |
Aug-22 2024 | $0.020974 | $0.020755 | $0.02272 | $0.021126 | $429 | - |
Aug-21 2024 | $0.02113 | $0.020874 | $0.022886 | $0.022885 | $1,533 | - |
Aug-20 2024 | $0.021562 | $0.020052 | $0.026599 | $0.026599 | $3,128 | - |
Aug-19 2024 | $0.0279 | $0.023037 | $0.028204 | $0.023049 | $1,002 | - |
Aug-18 2024 | $0.023034 | $0.020795 | $0.02328 | $0.02197 | $636 | - |
Aug-17 2024 | $0.021967 | $0.018522 | $0.022586 | $0.018522 | $934 | - |
Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |
Aug-15 2024 | $0.022366 | $0.02085 | $0.029626 | $0.029107 | $11,571 | - |
Aug-14 2024 | $0.029017 | $0.026924 | $0.031523 | $0.028595 | $1,829 | - |
Aug-13 2024 | $0.028594 | $0.026607 | $0.030502 | $0.0305 | $5,942 | - |
Aug-12 2024 | $0.030499 | $0.029302 | $0.031985 | $0.031229 | $2,163 | - |