Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
AIT Protocol AIT

Prix historiques de AIT Protocol (AIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0040215 $0.00400403 $0.00522464 $0.00516704 $40,555 $1,188,790
Oct-03 2025 $0.00516658 $0.00503967 $0.00520939 $0.00509677 $2,759 $1,527,284
Oct-02 2025 $0.00510585 $0.00494596 $0.00520756 $0.00494671 $4,569 $1,509,332
Oct-01 2025 $0.00492585 $0.00477974 $0.00507731 $0.00480122 $4,501 $1,456,122
Sep-30 2025 $0.00482511 $0.00463779 $0.00502112 $0.00492126 $2,547 $1,426,342
Sep-29 2025 $0.00497412 $0.00465322 $0.00520677 $0.00465322 $6,908 $1,470,392
Sep-28 2025 $0.00465342 $0.00457109 $0.00471806 $0.0045997 $1,356 $1,375,590
Sep-27 2025 $0.00460007 $0.00457284 $0.00469547 $0.00458848 $1,218 $1,359,819
Sep-26 2025 $0.00458885 $0.0044494 $0.00463082 $0.00455528 $6,391 $1,356,501
Sep-25 2025 $0.00455518 $0.00433759 $0.00484055 $0.00483983 $6,946 $1,346,550
Sep-24 2025 $0.00483976 $0.00451833 $0.00483976 $0.00461624 $23,943 $1,430,673
Sep-23 2025 $0.00461727 $0.00447583 $0.00474393 $0.00467019 $9,026 $1,364,902
Sep-22 2025 $0.00466456 $0.00459654 $0.00486556 $0.00483982 $9,125 $1,378,881
Sep-21 2025 $0.00484007 $0.00468846 $0.00526512 $0.00506005 $13,023 $1,430,764
Sep-20 2025 $0.00506035 $0.00498882 $0.00509994 $0.00509015 $1,941 $1,495,882

Analyse historique et de marché du prix de AIT Protocol (AIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 646 jours, à partir du jour 30-12-2023.