Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIT Protocol (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.139209 | $0.1147 | $0.139474 | $0.116947 | $717,146 | $37,245,695 |
| Oct-13 2024 | $0.116603 | $0.112637 | $0.126256 | $0.121118 | $701,520 | $31,196,124 |
| Oct-12 2024 | $0.124991 | $0.116032 | $0.125216 | $0.120002 | $393,246 | $33,411,654 |
| Oct-11 2024 | $0.120999 | $0.099783 | $0.122501 | $0.100033 | $844,355 | $31,962,131 |
| Oct-10 2024 | $0.100548 | $0.091502 | $0.100548 | $0.091658 | $992,585 | $26,556,882 |
| Oct-09 2024 | $0.091681 | $0.091341 | $0.103387 | $0.096115 | $1,480,446 | $23,757,107 |
| Oct-08 2024 | $0.096317 | $0.096317 | $0.10528 | $0.104697 | $1,373,391 | $24,948,217 |
| Oct-07 2024 | $0.105489 | $0.105489 | $0.119846 | $0.11352 | $1,484,930 | $27,304,712 |
| Oct-06 2024 | $0.113195 | $0.10289 | $0.114736 | $0.107141 | $1,494,249 | $29,138,242 |
| Oct-05 2024 | $0.106188 | $0.104387 | $0.114147 | $0.111322 | $1,481,777 | $27,191,053 |
| Oct-04 2024 | $0.111544 | $0.091315 | $0.113784 | $0.091968 | $1,937,505 | $28,562,346 |
| Oct-03 2024 | $0.09365 | $0.085101 | $0.097403 | $0.096675 | $1,565,769 | $23,968,954 |
| Oct-02 2024 | $0.093475 | $0.093475 | $0.101708 | $0.099261 | $1,409,540 | $23,864,692 |
| Oct-01 2024 | $0.099068 | $0.095589 | $0.121212 | $0.112007 | $1,750,952 | $25,291,866 |
| Sep-30 2024 | $0.111635 | $0.107376 | $0.116803 | $0.11561 | $1,463,611 | $27,824,119 |