Cap Marché $3.47T
0.12%
Volume 24h $161.23B
-42.05%
BTC % 54.92%
-0.09%
ETH % 11.48%
-0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIT Protocol (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00093108 | $0.00092027 | $0.00110474 | $0.00092039 | $2,991 | $275,857 |
| Jan-15 2026 | $0.00092021 | $0.00088534 | $0.00101407 | $0.00089616 | $2,954 | $272,639 |
| Jan-14 2026 | $0.00091231 | $0.0008415 | $0.00142141 | $0.00140033 | $5,183 | $270,298 |
| Jan-13 2026 | $0.00139558 | $0.00132385 | $0.00148965 | $0.00132385 | $1,251 | $413,479 |
| Jan-12 2026 | $0.00133797 | $0.00133797 | $0.00156728 | $0.0014016 | $1,691 | $396,410 |
| Jan-11 2026 | $0.00140172 | $0.00140172 | $0.00164677 | $0.0016302 | $1,411 | $415,297 |
| Jan-10 2026 | $0.00163004 | $0.00159786 | $0.00176657 | $0.00166649 | $569 | $482,944 |
| Jan-09 2026 | $0.00166665 | $0.00148379 | $0.00171092 | $0.00148379 | $1,282 | $493,790 |
| Jan-08 2026 | $0.00157059 | $0.00145662 | $0.00191281 | $0.00171106 | $13,417 | $465,329 |
| Jan-07 2026 | $0.00175164 | $0.00129334 | $0.00188433 | $0.00176456 | $22,961 | $518,970 |
| Jan-06 2026 | $0.00222986 | $0.00095294 | $0.00230417 | $0.00095313 | $6,841 | $660,656 |
| Jan-05 2026 | $0.00095331 | $0.00093017 | $0.00100399 | $0.00099596 | $2,887 | $282,444 |
| Jan-04 2026 | $0.0009974 | $0.00099226 | $0.00109687 | $0.0010937 | $448 | $295,507 |
| Jan-03 2026 | $0.0010938 | $0.00107305 | $0.00117009 | $0.00110061 | $2,786 | $324,069 |
| Jan-02 2026 | $0.00110057 | $0.00103324 | $0.00110057 | $0.00108675 | $3,139 | $326,073 |