Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AIT Protocol AIT

Prix historiques de AIT Protocol (AIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00273488 $0.00263608 $0.00280844 $0.00278988 $6,121 $808,453
Oct-24 2025 $0.0027892 $0.00273384 $0.00295265 $0.0027915 $3,249 $824,512
Oct-23 2025 $0.00279138 $0.00276051 $0.00289943 $0.00277296 $10,108 $825,156
Oct-22 2025 $0.00277849 $0.00277843 $0.00304266 $0.00290003 $6,214 $821,346
Oct-21 2025 $0.00301696 $0.00279746 $0.00341686 $0.00296158 $22,973 $891,838
Oct-20 2025 $0.00302476 $0.00293827 $0.00313398 $0.00307914 $7,773 $894,144
Oct-19 2025 $0.00312853 $0.00299215 $0.00312898 $0.00301461 $975 $924,818
Oct-18 2025 $0.00295319 $0.00295319 $0.00311456 $0.00308488 $1,614 $872,987
Oct-17 2025 $0.00315667 $0.00288769 $0.00315696 $0.00300522 $5,659 $933,138
Oct-16 2025 $0.00299904 $0.00299904 $0.00323888 $0.00323659 $3,872 $886,541
Oct-15 2025 $0.00323621 $0.00322937 $0.00344811 $0.00344811 $3,262 $956,650
Oct-14 2025 $0.0034481 $0.0033199 $0.00374585 $0.00374585 $14,036 $1,019,287
Oct-13 2025 $0.00374631 $0.00354826 $0.00385808 $0.00370074 $32,200 $1,107,439
Oct-12 2025 $0.00372772 $0.00310532 $0.00372772 $0.00321909 $1,532 $1,101,944
Oct-11 2025 $0.0032195 $0.00307441 $0.00343288 $0.0031841 $85,857 $951,711

Analyse historique et de marché du prix de AIT Protocol (AIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 667 jours, à partir du jour 29-12-2023.