Cap Marché $2.55T
2.53%
Volume 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIT Protocol (AIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00055895 | $0.00055879 | $0.00062986 | $0.00057297 | $644 | $165,600 |
| Feb-04 2026 | $0.00056472 | $0.00056422 | $0.00062246 | $0.00060591 | $571 | $167,309 |
| Feb-03 2026 | $0.00060896 | $0.00057944 | $0.0006895 | $0.0006895 | $509 | $180,415 |
| Feb-02 2026 | $0.00068959 | $0.00063298 | $0.00073545 | $0.00067236 | $286 | $204,303 |
| Feb-01 2026 | $0.00067221 | $0.00064333 | $0.00067233 | $0.00065499 | $481 | $199,153 |
| Jan-31 2026 | $0.00064751 | $0.00064751 | $0.00076753 | $0.00069851 | $533 | $191,837 |
| Jan-30 2026 | $0.00069012 | $0.00066209 | $0.00077756 | $0.00077267 | $3,818 | $204,460 |
| Jan-29 2026 | $0.0007727 | $0.0007727 | $0.00084766 | $0.00084693 | $247 | $228,926 |
| Jan-28 2026 | $0.00084629 | $0.00081736 | $0.00084643 | $0.00082007 | $1,523 | $250,737 |
| Jan-27 2026 | $0.00080655 | $0.00077718 | $0.00080655 | $0.00080105 | $190 | $238,962 |
| Jan-26 2026 | $0.00080155 | $0.00080155 | $0.00087197 | $0.00081023 | $636 | $237,483 |
| Jan-25 2026 | $0.00083291 | $0.00083208 | $0.00090697 | $0.00090697 | $280 | $246,774 |
| Jan-24 2026 | $0.00091166 | $0.00088981 | $0.00095096 | $0.00095096 | $1,026 | $270,105 |
| Jan-23 2026 | $0.00095049 | $0.0008878 | $0.00107039 | $0.0010146 | $1,460 | $281,610 |
| Jan-22 2026 | $0.00101463 | $0.00096717 | $0.00104144 | $0.00100754 | $175 | $300,611 |