Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AISCII (AISCII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00023756 | $0.00023756 | $0.00025142 | $0.00025142 | $2,683 | - |
| Nov-06 2024 | $0.00025142 | $0.00019665 | $0.00026093 | $0.00019665 | $7,149 | - |
| Nov-05 2024 | $0.00019665 | $0.00018907 | $0.00019968 | $0.000199 | $2,672 | - |
| Nov-04 2024 | $0.000199 | $0.00019678 | $0.00020201 | $0.00020201 | $437 | - |
| Nov-03 2024 | $0.00020201 | $0.00019801 | $0.00021715 | $0.00021711 | $1,758 | - |
| Nov-02 2024 | $0.00021705 | $0.00020791 | $0.00021705 | $0.00021396 | $1,775 | - |
| Nov-01 2024 | $0.00020979 | $0.00020436 | $0.00021609 | $0.00020621 | $3,213 | - |
| Oct-31 2024 | $0.0002062 | $0.0002059 | $0.00022252 | $0.00022216 | $2,768 | - |
| Oct-30 2024 | $0.000223 | $0.000223 | $0.00023637 | $0.00023485 | $1,765 | - |
| Oct-29 2024 | $0.00023687 | $0.00023687 | $0.00025814 | $0.00024846 | $8,414 | - |
| Oct-28 2024 | $0.00025253 | $0.00025253 | $0.00026295 | $0.00026215 | $3,753 | - |
| Oct-27 2024 | $0.00026209 | $0.00025846 | $0.00029947 | $0.0002817 | $8,310 | - |
| Oct-26 2024 | $0.00028304 | $0.0002326 | $0.00028304 | $0.00023365 | $10,034 | - |
| Oct-25 2024 | $0.00023277 | $0.00023277 | $0.00040184 | $0.00040184 | $34,565 | - |
| Oct-24 2024 | $0.0004058 | $0.00021679 | $0.00043248 | $0.00021695 | $79,509 | - |