Cap Marché $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AISCII (AISCII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-08 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-07 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-06 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-05 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-04 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-03 2025 | $0.00002646 | $0.00002544 | $0.00002646 | $0.00002544 | - | - |
| Jul-02 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jul-01 2025 | $0.00002544 | $0.00002544 | $0.00002665 | $0.00002665 | - | - |
| Jun-30 2025 | $0.00002665 | $0.00002575 | $0.00002715 | $0.00002575 | $6 | - |
| Jun-29 2025 | $0.00002575 | $0.00002451 | $0.00002575 | $0.00002451 | - | - |
| Jun-28 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Jun-27 2025 | $0.00002451 | $0.00002391 | $0.00002451 | $0.00002391 | - | - |
| Jun-26 2025 | $0.00002391 | $0.00002391 | $0.00002777 | $0.00002443 | $1,263 | - |
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |