Cap Marché $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de airfryer coin (AIRFRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000067482 | $0.0000065283 | - | - |
| Dec-28 2025 | $0.0000065283 | $0.0000065283 | $0.0000065283 | $0.0000065283 | - | - |
| Dec-27 2025 | $0.0000065283 | $0.0000065283 | $0.0000066067 | $0.0000066067 | - | - |
| Dec-26 2025 | $0.0000066067 | $0.0000065187 | $0.0000066067 | $0.0000065573 | - | - |
| Dec-25 2025 | $0.0000065573 | $0.0000065573 | $0.0000065595 | $0.0000065595 | - | - |
| Dec-24 2025 | $0.0000065595 | $0.0000065595 | $0.0000066504 | $0.0000066504 | - | - |
| Dec-23 2025 | $0.0000066504 | $0.0000065814 | $0.0000068928 | $0.0000068928 | - | - |
| Dec-22 2025 | $0.0000068928 | $0.0000068323 | $0.000006963 | $0.0000068323 | - | - |
| Dec-21 2025 | $0.0000068323 | $0.0000067733 | $0.0000068382 | $0.0000067733 | - | - |
| Dec-20 2025 | $0.0000067733 | $0.0000064446 | $0.0000067733 | $0.0000064446 | $45 | - |
| Dec-19 2025 | $0.0000064446 | $0.0000064446 | $0.0000065421 | $0.0000065421 | - | - |
| Dec-18 2025 | $0.0000065421 | $0.0000065421 | $0.000006616 | $0.000006616 | - | - |
| Dec-17 2025 | $0.000006616 | $0.0000065537 | $0.0000069708 | $0.0000069708 | $12 | - |
| Dec-16 2025 | $0.0000069708 | $0.0000069708 | $0.0000071848 | $0.0000071848 | - | - |
| Dec-15 2025 | $0.0000071848 | $0.000007065 | $0.0000071848 | $0.00000712 | - | - |