Cap Marché $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de airfryer coin (AIRFRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-28 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-27 2025 | $0.00001107 | $0.0000105 | $0.00001107 | $0.0000105 | - | - |
| Oct-26 2025 | $0.0000105 | $0.0000105 | $0.00001068 | $0.00001068 | - | - |
| Oct-25 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | - |
| Oct-24 2025 | $0.00001065 | $0.00001025 | $0.00001066 | $0.00001025 | - | - |
| Oct-23 2025 | $0.00001025 | $0.00001007 | $0.00001038 | $0.00001038 | - | - |
| Oct-22 2025 | $0.00001038 | $0.00001038 | $0.00001046 | $0.00001046 | - | - |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001079 | $0.00001079 | - | - |
| Oct-20 2025 | $0.00001079 | $0.00001072 | $0.00001079 | $0.00001072 | - | - |
| Oct-19 2025 | $0.00001072 | $0.00001056 | $0.00001072 | $0.0000106 | $29 | - |
| Oct-18 2025 | $0.0000106 | $0.00001052 | $0.0000106 | $0.00001052 | - | - |
| Oct-17 2025 | $0.00001052 | $0.00001029 | $0.00001107 | $0.00001107 | - | - |
| Oct-16 2025 | $0.00001107 | $0.00001107 | $0.00001108 | $0.00001108 | - | - |
| Oct-15 2025 | $0.00001108 | $0.00001108 | $0.00001219 | $0.00001215 | - | - |