Cap Marché $3.24T
-4.39%
Volume 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de airfryer coin (AIRFRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000075841 | $0.0000075841 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-18 2026 | $0.0000084445 | $0.0000084445 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-17 2026 | $0.0000084445 | $0.0000084445 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-16 2026 | $0.0000084445 | $0.0000084445 | $0.0000085901 | $0.0000085901 | - | - |
| Jan-15 2026 | $0.0000085901 | $0.0000081809 | $0.0000085901 | $0.0000081809 | $104 | - |
| Jan-14 2026 | $0.0000081809 | $0.0000080255 | $0.0000084508 | $0.0000080255 | - | - |
| Jan-13 2026 | $0.0000080255 | $0.0000080255 | $0.0000080917 | $0.0000080917 | - | - |
| Jan-12 2026 | $0.0000080917 | $0.0000080858 | $0.0000083017 | $0.0000080858 | - | - |
| Jan-11 2026 | $0.0000080858 | $0.0000078969 | $0.0000081203 | $0.0000079086 | - | - |
| Jan-10 2026 | $0.0000079086 | $0.0000079012 | $0.0000079086 | $0.0000079012 | - | - |
| Jan-09 2026 | $0.0000079012 | $0.0000079012 | $0.0000079955 | $0.0000079955 | - | - |
| Jan-08 2026 | $0.0000079955 | $0.0000077374 | $0.0000079955 | $0.0000077374 | - | - |
| Jan-07 2026 | $0.0000077374 | $0.0000075964 | $0.0000077374 | $0.0000075964 | - | - |
| Jan-06 2026 | $0.0000075964 | $0.0000073846 | $0.0000077728 | $0.0000073846 | - | - |
| Jan-05 2026 | $0.0000073846 | $0.0000072759 | $0.0000073846 | $0.0000072759 | - | - |