Cap Marché $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
AIOZ Network AIOZ

Prix historiques de AIOZ Network (AIOZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.27846 $0.269629 $0.27846 $0.276817 $4,471,249 $335,915,736
Sep-27 2025 $0.276422 $0.273396 $0.279298 $0.276227 $4,672,787 $333,395,140
Sep-26 2025 $0.276238 $0.266109 $0.278441 $0.269246 $10,784,328 $333,110,876
Sep-25 2025 $0.268679 $0.262318 $0.285326 $0.28482 $13,631,187 $323,935,542
Sep-24 2025 $0.284793 $0.283387 $0.293032 $0.286581 $8,369,471 $343,300,146
Sep-23 2025 $0.286427 $0.285744 $0.297642 $0.296949 $10,043,815 $345,205,869
Sep-22 2025 $0.296674 $0.296229 $0.316407 $0.315184 $13,156,915 $357,490,067
Sep-21 2025 $0.315228 $0.31493 $0.327676 $0.326181 $7,577,821 $379,777,067
Sep-20 2025 $0.326199 $0.3205 $0.332161 $0.322258 $6,235,695 $392,921,310
Sep-19 2025 $0.322704 $0.321234 $0.348289 $0.347703 $9,934,135 $388,639,051
Sep-18 2025 $0.348106 $0.341085 $0.355892 $0.350295 $12,407,314 $419,153,291
Sep-17 2025 $0.35024 $0.326941 $0.353641 $0.33671 $13,349,387 $421,645,014
Sep-16 2025 $0.337016 $0.326792 $0.345061 $0.345061 $11,652,963 $405,650,264
Sep-15 2025 $0.344823 $0.326414 $0.349871 $0.334476 $18,414,997 $414,969,232
Sep-14 2025 $0.334945 $0.326073 $0.344129 $0.339702 $10,331,796 $403,007,176

Analyse historique et de marché du prix de AIOZ Network (AIOZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1641 jours, à partir du jour 03-04-2021.