Cap Marché $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIOZ Network (AIOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.062731 | $0.062298 | $0.065936 | $0.065936 | $5,120,684 | $77,641,600 |
| Feb-22 2026 | $0.066031 | $0.065448 | $0.067989 | $0.067263 | $2,969,400 | $81,712,489 |
| Feb-21 2026 | $0.067568 | $0.06712 | $0.068664 | $0.068271 | $3,085,310 | $83,600,832 |
| Feb-20 2026 | $0.068506 | $0.067393 | $0.069551 | $0.068803 | $3,880,216 | $84,748,098 |
| Feb-19 2026 | $0.06863 | $0.067893 | $0.073578 | $0.068549 | $5,793,837 | $84,887,415 |
| Feb-18 2026 | $0.069707 | $0.066486 | $0.077409 | $0.066686 | $8,512,743 | $86,206,209 |
| Feb-17 2026 | $0.066939 | $0.06687 | $0.068789 | $0.068592 | $2,888,713 | $82,769,325 |
| Feb-16 2026 | $0.068474 | $0.067071 | $0.068798 | $0.06847 | $2,961,702 | $84,654,223 |
| Feb-15 2026 | $0.067692 | $0.067586 | $0.073715 | $0.072277 | $3,092,118 | $83,674,537 |
| Feb-14 2026 | $0.07252 | $0.068434 | $0.072525 | $0.068434 | $3,385,838 | $89,626,871 |
| Feb-13 2026 | $0.068585 | $0.066345 | $0.06887 | $0.068187 | $3,323,314 | $84,750,462 |
| Feb-12 2026 | $0.068179 | $0.06689 | $0.068988 | $0.068315 | $3,619,187 | $84,235,707 |
| Feb-11 2026 | $0.068427 | $0.065751 | $0.071015 | $0.071015 | $5,705,601 | $84,528,648 |
| Feb-10 2026 | $0.070988 | $0.066549 | $0.075015 | $0.067767 | $5,918,585 | $87,677,486 |
| Feb-09 2026 | $0.06806 | $0.064921 | $0.071134 | $0.070613 | $5,247,579 | $84,047,518 |