Cap Marché $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIOZ Network (AIOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.069692 | $0.067941 | $0.070048 | $0.068066 | $4,376,169 | $86,547,474 |
| Mar-15 2026 | $0.067759 | $0.065187 | $0.067759 | $0.065886 | $2,450,078 | $84,133,046 |
| Mar-14 2026 | $0.066748 | $0.064449 | $0.066748 | $0.065126 | $2,151,648 | $82,865,245 |
| Mar-13 2026 | $0.065241 | $0.065241 | $0.067439 | $0.065754 | $3,603,589 | $80,980,439 |
| Mar-12 2026 | $0.065242 | $0.06492 | $0.066596 | $0.065954 | $2,716,375 | $80,968,877 |
| Mar-11 2026 | $0.06597 | $0.064248 | $0.06597 | $0.065198 | $2,949,612 | $81,859,470 |
| Mar-10 2026 | $0.06534 | $0.06497 | $0.067992 | $0.065344 | $4,222,909 | $81,065,370 |
| Mar-09 2026 | $0.065396 | $0.063789 | $0.065975 | $0.063789 | $2,809,886 | $81,121,392 |
| Mar-08 2026 | $0.063684 | $0.063484 | $0.065452 | $0.065452 | $2,419,183 | $78,984,735 |
| Mar-07 2026 | $0.064859 | $0.064004 | $0.066156 | $0.06604 | $2,324,361 | $80,430,031 |
| Mar-06 2026 | $0.066607 | $0.063604 | $0.069953 | $0.064293 | $5,894,178 | $82,584,082 |
| Mar-05 2026 | $0.064159 | $0.064159 | $0.069332 | $0.068015 | $3,876,915 | $79,535,355 |
| Mar-04 2026 | $0.068438 | $0.061331 | $0.068438 | $0.061913 | $4,084,630 | $84,827,241 |
| Mar-03 2026 | $0.062042 | $0.061145 | $0.062763 | $0.062345 | $2,305,803 | $76,887,061 |
| Mar-02 2026 | $0.062787 | $0.060248 | $0.064352 | $0.06247 | $4,279,156 | $77,797,130 |