Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
AIOZ Network AIOZ

Prix historiques de AIOZ Network (AIOZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.310863 $0.302086 $0.313685 $0.30272 $8,803,805 $373,615,751
Sep-07 2025 $0.302875 $0.300436 $0.30611 $0.300436 $4,856,209 $363,947,771
Sep-06 2025 $0.300373 $0.298366 $0.305329 $0.303706 $5,996,411 $360,874,553
Sep-05 2025 $0.303992 $0.303392 $0.312958 $0.306604 $9,843,771 $365,154,817
Sep-04 2025 $0.306608 $0.299693 $0.317233 $0.315537 $7,724,187 $368,228,408
Sep-03 2025 $0.315161 $0.305577 $0.321032 $0.310335 $9,409,011 $378,429,568
Sep-02 2025 $0.310486 $0.301853 $0.316353 $0.30186 $10,532,305 $372,747,602
Sep-01 2025 $0.301532 $0.299831 $0.315996 $0.315914 $9,460,814 $361,930,527
Aug-31 2025 $0.316027 $0.315847 $0.325096 $0.321495 $6,104,378 $379,259,112
Aug-30 2025 $0.321282 $0.310317 $0.322041 $0.318557 $8,766,641 $385,493,701
Aug-29 2025 $0.318709 $0.312035 $0.332711 $0.332711 $16,062,354 $382,335,107
Aug-28 2025 $0.332573 $0.327518 $0.35006 $0.343976 $12,797,561 $398,892,837
Aug-27 2025 $0.343866 $0.343866 $0.3548 $0.353552 $9,882,974 $412,361,118
Aug-26 2025 $0.353358 $0.341985 $0.35523 $0.342928 $11,790,513 $423,665,795
Aug-25 2025 $0.343556 $0.335744 $0.368391 $0.362149 $17,590,073 $411,836,926

Analyse historique et de marché du prix de AIOZ Network (AIOZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 02-04-2021.