Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AiOShi Apple Companion (AIOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000075595 | $0.0000075595 | $0.0000082141 | $0.0000082141 | - | - |
| Nov-18 2025 | $0.0000082141 | $0.0000078022 | $0.0000082141 | $0.0000078022 | - | - |
| Nov-17 2025 | $0.0000078022 | $0.0000078022 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-16 2025 | $0.0000085264 | $0.0000085264 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-15 2025 | $0.0000085264 | $0.0000083749 | $0.0000085264 | $0.0000083749 | - | - |
| Nov-14 2025 | $0.0000093245 | $0.0000093245 | $0.0000093245 | $0.0000093245 | - | - |
| Nov-13 2025 | $0.0000093245 | $0.0000093245 | $0.0000096156 | $0.0000096156 | - | - |
| Nov-12 2025 | $0.0000096156 | $0.0000094614 | $0.00001001 | $0.00001001 | - | - |
| Nov-11 2025 | $0.00001001 | $0.00001001 | $0.00001026 | $0.00001026 | - | - |
| Nov-10 2025 | $0.00001026 | $0.00001026 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001072 | $0.0000095759 | $0.00001072 | $0.0000095759 | - | - |
| Nov-08 2025 | $0.0000095759 | $0.0000093186 | $0.0000095759 | $0.0000093186 | - | - |
| Nov-07 2025 | $0.0000093186 | $0.0000092908 | $0.0000095112 | $0.0000092908 | - | - |
| Nov-06 2025 | $0.0000093608 | $0.0000093608 | $0.0000095885 | $0.0000095885 | - | - |
| Nov-05 2025 | $0.0000095885 | $0.0000091934 | $0.0000096483 | $0.0000091934 | $2 | - |