Cap Marché $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiOShi Apple Companion (AIOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000060901 | $0.0000060421 | $0.0000063305 | $0.0000063305 | - | - |
| Jan-18 2026 | $0.0000063305 | $0.0000063305 | $0.0000064494 | $0.0000064494 | - | - |
| Jan-17 2026 | $0.0000064494 | $0.0000063373 | $0.0000064494 | $0.0000063373 | $10 | - |
| Jan-16 2026 | $0.0000063373 | $0.0000062594 | $0.0000063373 | $0.0000062594 | - | - |
| Jan-15 2026 | $0.0000062594 | $0.000005425 | $0.0000065493 | $0.0000065493 | - | - |
| Jan-14 2026 | $0.0000065493 | $0.0000055706 | $0.0000066446 | $0.0000063472 | $78 | - |
| Jan-13 2026 | $0.0000063472 | $0.0000063322 | $0.0000063496 | $0.0000063375 | - | - |
| Jan-12 2026 | $0.0000062985 | $0.0000062985 | $0.0000062985 | $0.0000062985 | - | - |
| Jan-11 2026 | $0.0000062985 | $0.0000060751 | $0.0000062985 | $0.0000060751 | - | - |
| Jan-10 2026 | $0.0000060751 | $0.000006033 | $0.0000060751 | $0.000006033 | - | - |
| Jan-09 2026 | $0.000006033 | $0.000006029 | $0.0000064263 | $0.000006314 | - | - |
| Jan-08 2026 | $0.000006314 | $0.0000062519 | $0.0000064849 | $0.0000064849 | - | - |
| Jan-07 2026 | $0.0000064849 | $0.0000064849 | $0.0000074758 | $0.0000074758 | - | - |
| Jan-06 2026 | $0.0000074758 | $0.0000072716 | $0.0000076481 | $0.0000072716 | - | - |
| Jan-05 2026 | $0.0000072716 | $0.0000065325 | $0.0000072716 | $0.0000065325 | - | - |