Cap Marché $2.37T
-1.05%
Volume 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monnaies
28.359
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009038 | $0.00008943 | $0.00009303 | $0.00009277 | $128 | - |
Jul-31 2024 | $0.00009277 | $0.00007732 | $0.00009299 | $0.00007732 | $706 | - |
Jul-30 2024 | $0.00007732 | $0.00007732 | $0.00008132 | $0.00008132 | $89 | - |
Jul-29 2024 | $0.00008132 | $0.00008132 | $0.00008185 | $0.00008185 | $2 | - |
Jul-28 2024 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |
Jul-25 2024 | $0.00005617 | $0.00005617 | $0.00005752 | $0.00005752 | $2 | - |
Jul-24 2024 | $0.00005752 | $0.00005684 | $0.00005752 | $0.00005684 | $23 | - |
Jul-23 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-22 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-21 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-20 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jul-19 2024 | $0.00005684 | $0.00005339 | $0.00005684 | $0.00005339 | $2 | - |
Jul-18 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |