Cap Marché $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AINN (AINN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00601847 | $0.0059931 | $0.00602729 | $0.00602447 | $10,167 | - |
| Feb-22 2026 | $0.00599447 | $0.00599397 | $0.00602009 | $0.00601942 | $10,735 | - |
| Feb-21 2026 | $0.00599419 | $0.00599373 | $0.00601999 | $0.00601827 | $10,146 | - |
| Feb-20 2026 | $0.00599769 | $0.0059939 | $0.00602019 | $0.005999 | $10,422 | - |
| Feb-19 2026 | $0.00599329 | $0.00599296 | $0.00601945 | $0.00599332 | $10,687 | - |
| Feb-18 2026 | $0.00599765 | $0.00599334 | $0.00601891 | $0.00601805 | $10,227 | - |
| Feb-17 2026 | $0.00599786 | $0.00599238 | $0.00601811 | $0.0059936 | $10,519 | - |
| Feb-16 2026 | $0.0060204 | $0.00599316 | $0.00602308 | $0.00601861 | $10,305 | - |
| Feb-15 2026 | $0.00602275 | $0.0059924 | $0.00602502 | $0.00601836 | $10,588 | - |
| Feb-14 2026 | $0.00599756 | $0.00599263 | $0.00602369 | $0.00599713 | $10,449 | - |
| Feb-13 2026 | $0.00601755 | $0.00599067 | $0.0060213 | $0.0060213 | $10,367 | - |
| Feb-12 2026 | $0.00599617 | $0.00599227 | $0.00602383 | $0.00599514 | $10,180 | - |
| Feb-11 2026 | $0.00601545 | $0.005969 | $0.00604949 | $0.00599905 | $11,066 | - |
| Feb-10 2026 | $0.00599382 | $0.00596793 | $0.0060005 | $0.0059736 | $10,533 | - |
| Feb-09 2026 | $0.00599735 | $0.00596615 | $0.00599964 | $0.00599245 | $9,812 | - |